Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2026 $0.0000875
+0.02%
$-- $104
Jun 29, 2026 $0.0000879
+4.15%
$87,853 $1,121
Jun 22, 2026 $0.0000768
-0.18%
$-- $14
Jun 21, 2026 $0.0000773
-1.88%
$77,310 $950
Jun 20, 2026 $0.0000824
+3.40%
$82,377 $368
Jun 19, 2026 $0.0000818
+0.00%
$-- $18
Jun 14, 2026 $0.0000799
-2.61%
$-- $169
Jun 13, 2026 $0.000082
+5.84%
$81,998 $556
Jun 12, 2026 $0.0000774
-0.27%
$77,392 $886
Jun 5, 2026 $0.000073
+0.00%
$72,930 $400
Jun 4, 2026 $0.0000806
-0.37%
$80,608 $863
Jun 3, 2026 $0.0000813
-0.48%
$81,261 $5,883
Jun 2, 2026 $0.000125
-1.53%
$124,474 $454
Jun 1, 2026 $0.000128
-0.91%
$-- $486
May 31, 2026 $0.00013
-2.88%
$130,116 $893
May 30, 2026 $0.000132
+1.13%
$-- $227
May 29, 2026 $0.000131
-0.87%
$130,486 $726
May 26, 2026 $0.000132
-1.01%
$-- $435
May 25, 2026 $0.000132
-0.53%
$132,418 $2,966
May 24, 2026 $0.000115
-1.57%
$-- $653
May 23, 2026 $0.000117
-7.00%
$116,769 $1,502
May 22, 2026 $0.000126
-0.43%
$125,899 $2,792
May 21, 2026 $0.000121
+1.86%
$-- $656
May 20, 2026 $0.000119
-0.09%
$118,488 $1,322
May 19, 2026 $0.000122
-1.07%
$-- $435
May 18, 2026 $0.000121
-2.80%
$120,764 $803
May 16, 2026 $0.000127
+0.00%
$-- $647
May 13, 2026 $0.000127
-2.51%
$127,262 $1,083
May 11, 2026 $0.000125
+0.04%
$125,131 $1,814
May 10, 2026 $0.000125
+18.79%
$124,570 $3,906
May 9, 2026 $0.000132
-14.58%
$132,121 $12,632
May 8, 2026 $0.000152
-0.73%
$151,579 $3,160
May 7, 2026 $0.000153
+36.22%
$152,532 $15,763
May 6, 2026 $0.0000886
+0.00%
$-- $617
May 4, 2026 $0.0000821
-0.30%
$-- $931
May 3, 2026 $0.0000829
+1.16%
$82,832 $1,767
May 2, 2026 $0.0000819
+0.00%
$81,885 $900
Apr 5, 2026 $0.0000642
+0.00%
$-- $5
Mar 28, 2026 $0.0000691
+0.03%
$-- $660
Mar 27, 2026 $0.0000689
-0.08%
$68,914 $1,694
Mar 24, 2026 $0.0000678
+1.71%
$67,750 $1,056
Mar 4, 2026 $0.0000665
-0.89%
$-- $84
Mar 3, 2026 $0.0000612
+0.00%
$61,153 $40
Feb 22, 2026 $0.0000615
+0.23%
$-- $39
Feb 18, 2026 $0.0000607
+0.00%
$-- $315
Jan 23, 2026 $0.000103
-1.14%
$102,582 $285
Jan 17, 2026 $0.000111
-1.34%
$110,530 $1,893
Dec 10, 2025 $0.000132
+0.00%
$131,717 $2,558
Nov 30, 2025 $0.000145
+3.35%
$-- $995
Nov 27, 2025 $0.000153
+0.14%
$-- $3,348
Download