Coinranking
Strategic Bitcoin Reserve Historical Data
SBR
| Date | | | ||
|---|---|---|---|---|
| Apr 5, 2026 | $ 0.0000642 | +0.00% | ||
| Mar 28, 2026 | $ 0.0000691 | +0.03% | ||
| Mar 27, 2026 | $ 0.0000689 | -0.08% | ||
| Mar 24, 2026 | $ 0.0000678 | +1.71% | ||
| Mar 4, 2026 | $ 0.0000665 | -0.89% | ||
| Mar 3, 2026 | $ 0.0000612 | +0.00% | ||
| Feb 22, 2026 | $ 0.0000615 | +0.23% | ||
| Feb 18, 2026 | $ 0.0000607 | +0.00% | ||
| Jan 23, 2026 | $ 0.000103 | -1.14% | ||
| Jan 17, 2026 | $ 0.000111 | -1.34% | ||
| Dec 10, 2025 | $ 0.000132 | +0.00% | ||
| Nov 30, 2025 | $ 0.000145 | +3.35% | ||
| Nov 27, 2025 | $ 0.000153 | +0.14% | ||
| Nov 26, 2025 | $ 0.000153 | -0.66% | ||
| Nov 25, 2025 | $ 0.000151 | -0.13% | ||
| Nov 6, 2025 | $ 0.000185 | -8.97% | ||
| Oct 23, 2025 | $ 0.00024 | +12.53% | ||
| Oct 22, 2025 | $ 0.000211 | -3.18% | ||
| Oct 21, 2025 | $ 0.000223 | -1.09% | ||
| Oct 9, 2025 | $ 0.000254 | -3.08% | ||
| Oct 8, 2025 | $ 0.000261 | -7.84% | ||
| Oct 7, 2025 | $ 0.000284 | +4.79% | ||
| Sep 24, 2025 | $ 0.000237 | -4.14% | ||
| Sep 23, 2025 | $ 0.000251 | -0.02% | ||
| Sep 22, 2025 | $ 0.000238 | -80.46% | ||
| Sep 16, 2025 | $ 0.000244 | -3.69% | ||
| Sep 13, 2025 | $ 0.000284 | +1.38% | ||
| Sep 12, 2025 | $ 0.000279 | +0.00% | ||
| Sep 10, 2025 | $ 0.000274 | -1.01% | ||
| Sep 9, 2025 | $ 0.000277 | -4.11% | ||
| Aug 27, 2025 | $ 0.000248 | +2.91% | ||
| Aug 26, 2025 | $ 0.000242 | +1.86% | ||
| Aug 19, 2025 | $ 0.000261 | -0.79% | ||
| Aug 18, 2025 | $ 0.000267 | -3.53% | ||
| Aug 17, 2025 | $ 0.000271 | -4.83% | ||
| Aug 16, 2025 | $ 0.000285 | +0.79% | ||
| Aug 15, 2025 | $ 0.000261 | -6.50% | ||
| Aug 11, 2025 | $ 0.000271 | +0.00% | ||
| Aug 5, 2025 | $ 0.000255 | +0.00% | ||
| Jul 16, 2025 | $ 0.000322 | +0.55% | ||
| Jul 11, 2025 | $ 0.000298 | -10.94% | ||
| Jul 9, 2025 | $ 0.000304 | +0.00% | ||
| Jul 8, 2025 | $ 0.000303 | -5.67% | ||
| Jul 7, 2025 | $ 0.000291 | +0.00% | ||
Previous