Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $0.0000875
+0.02%
$-- $104
Jun 29, 2026 $0.0000879
+4.15%
$87,853 $1,121
Jun 22, 2026 $0.0000768
-0.18%
$-- $14
Jun 21, 2026 $0.0000773
-1.88%
$77,310 $950
Jun 20, 2026 $0.0000824
+3.40%
$82,377 $368
Jun 19, 2026 $0.0000818
+0.00%
$-- $18
Jun 14, 2026 $0.0000799
-2.61%
$-- $169
Jun 13, 2026 $0.000082
+5.84%
$81,998 $556
Jun 12, 2026 $0.0000774
-0.27%
$77,392 $886
Jun 5, 2026 $0.000073
+0.00%
$72,930 $400
Jun 4, 2026 $0.0000806
-0.37%
$80,608 $863
Jun 3, 2026 $0.0000813
-0.48%
$81,261 $5,883
Jun 2, 2026 $0.000125
-1.53%
$124,474 $454
Jun 1, 2026 $0.000128
-0.91%
$-- $486
May 31, 2026 $0.00013
-2.88%
$130,116 $893
May 30, 2026 $0.000132
+1.13%
$-- $227
May 29, 2026 $0.000131
-0.87%
$130,486 $726
May 26, 2026 $0.000132
-1.01%
$-- $435
May 25, 2026 $0.000132
-0.53%
$132,418 $2,966
May 24, 2026 $0.000115
-1.57%
$-- $653
May 23, 2026 $0.000117
-7.00%
$116,769 $1,502
May 22, 2026 $0.000126
-0.43%
$125,899 $2,792
May 21, 2026 $0.000121
+1.86%
$-- $656
May 20, 2026 $0.000119
-0.09%
$118,488 $1,322
May 19, 2026 $0.000122
-1.07%
$-- $435
May 18, 2026 $0.000121
-2.80%
$120,764 $803
May 16, 2026 $0.000127
+0.00%
$-- $647
May 13, 2026 $0.000127
-2.51%
$127,262 $1,083
May 11, 2026 $0.000125
+0.04%
$125,131 $1,814
May 10, 2026 $0.000125
+18.79%
$124,570 $3,906
May 9, 2026 $0.000132
-14.58%
$132,121 $12,632
May 8, 2026 $0.000152
-0.73%
$151,579 $3,160
May 7, 2026 $0.000153
+36.22%
$152,532 $15,763
May 6, 2026 $0.0000886
+0.00%
$-- $617
May 4, 2026 $0.0000821
-0.30%
$-- $931
May 3, 2026 $0.0000829
+1.16%
$82,832 $1,767
May 2, 2026 $0.0000819
+0.00%
$81,885 $900
Apr 5, 2026 $0.0000642
+0.00%
$-- $5
Mar 28, 2026 $0.0000691
+0.03%
$-- $660
Mar 27, 2026 $0.0000689
-0.08%
$68,914 $1,694
Mar 24, 2026 $0.0000678
+1.71%
$67,750 $1,056
Mar 4, 2026 $0.0000665
-0.89%
$-- $84
Mar 3, 2026 $0.0000612
+0.00%
$61,153 $40
Feb 22, 2026 $0.0000615
+0.23%
$-- $39
Feb 18, 2026 $0.0000607
+0.00%
$-- $315
Jan 23, 2026 $0.000103
-1.14%
$102,582 $285
Jan 17, 2026 $0.000111
-1.34%
$110,530 $1,893
Dec 10, 2025 $0.000132
+0.00%
$131,717 $2,558
Nov 30, 2025 $0.000145
+3.35%
$-- $995
Nov 27, 2025 $0.000153
+0.14%
$-- $3,348
Download