Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2025 $0.000153
-0.66%
$152,567 $4,077
Nov 25, 2025 $0.000151
-0.13%
$151,139 $28,437
Nov 6, 2025 $0.000185
-8.97%
$185,447 $1,216
Oct 23, 2025 $0.00024
+12.53%
$-- $979
Oct 22, 2025 $0.000211
-3.18%
$212,967 $2,225
Oct 21, 2025 $0.000223
-1.09%
$221,394 $3,356
Oct 9, 2025 $0.000254
-3.08%
$-- $149
Oct 8, 2025 $0.000261
-7.84%
$261,890 $4,740
Oct 7, 2025 $0.000284
+4.79%
$285,381 $13,597
Sep 24, 2025 $0.000237
-4.14%
$236,802 $5,857
Sep 23, 2025 $0.000251
-0.02%
$248,377 $6,917
Sep 22, 2025 $0.000238
-80.46%
$237,785 $1,783
Sep 16, 2025 $0.000244
-3.69%
$243,561 $5,064
Sep 13, 2025 $0.000284
+1.38%
$-- $8,418
Sep 12, 2025 $0.000279
+0.00%
$279,017 $12,018
Sep 10, 2025 $0.000274
-1.01%
$-- $5,949
Sep 9, 2025 $0.000277
-4.11%
$277,430 $13,020
Aug 27, 2025 $0.000248
+2.91%
$-- $10,166
Aug 26, 2025 $0.000242
+1.86%
$242,134 $17,827
Aug 19, 2025 $0.000261
-0.79%
$-- $954
Aug 18, 2025 $0.000267
-3.53%
$261,707 $11,914
Aug 17, 2025 $0.000271
-4.83%
$270,958 $22,435
Aug 16, 2025 $0.000285
+0.79%
$285,194 $13,696
Aug 15, 2025 $0.000261
-6.50%
$261,056 $11,422
Aug 11, 2025 $0.000271
+0.00%
$-- $5,418
Aug 5, 2025 $0.000255
+0.00%
$-- $2,927
Jul 16, 2025 $0.000322
+0.55%
$-- $12,275
Jul 11, 2025 $0.000298
-10.94%
$300,919 $10,371
Jul 9, 2025 $0.000304
+0.00%
$-- $7,207
Jul 8, 2025 $0.000303
-5.67%
$303,167 $7,018
Jul 7, 2025 $0.000291
+0.00%
$291,091 $3,818
Download