Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27, 2025 $ 0.000248
+2.91%
$ -- $ 10,166
Aug 26, 2025 $ 0.000242
+1.86%
$ 242,134 $ 17,827
Aug 19, 2025 $ 0.000261
-0.79%
$ -- $ 954
Aug 18, 2025 $ 0.000267
-3.53%
$ 261,707 $ 11,914
Aug 17, 2025 $ 0.000271
-4.83%
$ 270,958 $ 22,435
Aug 16, 2025 $ 0.000285
+0.79%
$ 285,194 $ 13,696
Aug 15, 2025 $ 0.000261
-6.50%
$ 261,056 $ 11,422
Aug 11, 2025 $ 0.000271
+0.00%
$ -- $ 5,418
Aug 5, 2025 $ 0.000255
+0.00%
$ -- $ 2,927
Jul 16, 2025 $ 0.000322
+0.55%
$ -- $ 12,275
Jul 11, 2025 $ 0.000298
-10.94%
$ 300,919 $ 10,371
Jul 9, 2025 $ 0.000304
+0.00%
$ -- $ 7,207
Jul 8, 2025 $ 0.000303
-5.67%
$ 303,167 $ 7,018
Jul 7, 2025 $ 0.000291
+0.00%
$ 291,091 $ 3,818
Download