Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategic Bitcoin Reserve Historical Data

SBR Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2025 $0.000153
-0.66%
$152,567 $4,077
Nov 25, 2025 $0.000151
-0.13%
$151,139 $28,437
Nov 6, 2025 $0.000185
-8.97%
$185,447 $1,216
Oct 23, 2025 $0.00024
+12.53%
$-- $979
Oct 22, 2025 $0.000211
-3.18%
$212,967 $2,225
Oct 21, 2025 $0.000223
-1.09%
$221,394 $3,356
Oct 9, 2025 $0.000254
-3.08%
$-- $149
Oct 8, 2025 $0.000261
-7.84%
$261,890 $4,740
Oct 7, 2025 $0.000284
+4.79%
$285,381 $13,597
Sep 24, 2025 $0.000237
-4.14%
$236,802 $5,857
Sep 23, 2025 $0.000251
-0.02%
$248,377 $6,917
Sep 22, 2025 $0.000238
-80.46%
$237,785 $1,783
Sep 16, 2025 $0.000244
-3.69%
$243,561 $5,064
Sep 13, 2025 $0.000284
+1.38%
$-- $8,418
Sep 12, 2025 $0.000279
+0.00%
$279,017 $12,018
Sep 10, 2025 $0.000274
-1.01%
$-- $5,949
Sep 9, 2025 $0.000277
-4.11%
$277,430 $13,020
Aug 27, 2025 $0.000248
+2.91%
$-- $10,166
Aug 26, 2025 $0.000242
+1.86%
$242,134 $17,827
Aug 19, 2025 $0.000261
-0.79%
$-- $954
Aug 18, 2025 $0.000267
-3.53%
$261,707 $11,914
Aug 17, 2025 $0.000271
-4.83%
$270,958 $22,435
Aug 16, 2025 $0.000285
+0.79%
$285,194 $13,696
Aug 15, 2025 $0.000261
-6.50%
$261,056 $11,422
Aug 11, 2025 $0.000271
+0.00%
$-- $5,418
Aug 5, 2025 $0.000255
+0.00%
$-- $2,927
Jul 16, 2025 $0.000322
+0.55%
$-- $12,275
Jul 11, 2025 $0.000298
-10.94%
$300,919 $10,371
Jul 9, 2025 $0.000304
+0.00%
$-- $7,207
Jul 8, 2025 $0.000303
-5.67%
$303,167 $7,018
Jul 7, 2025 $0.000291
+0.00%
$291,091 $3,818
Download