Strategic Bitcoin Reserve Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.000144
-0.45%
$ 144,092 $ 14,695
Nov 26, 12 PM $ 0.000146
-0.04%
$ 145,582 $ 14,826
Nov 26, 11 AM $ 0.000146
+0.15%
$ 146,077 $ 14,889
Nov 26, 10 AM $ 0.000145
+0.01%
$ 144,592 $ 14,821
Nov 26, 9 AM $ 0.000147
+0.22%
$ 147,413 $ 15,950
Nov 26, 8 AM $ 0.000149
-0.56%
$ 149,157 $ 17,194
Nov 26, 7 AM $ 0.00015
-1.15%
$ 149,846 $ 17,225
Nov 26, 6 AM $ 0.000152
+0.31%
$ 151,999 $ 17,107
Nov 26, 5 AM $ 0.000151
-0.20%
$ 150,953 $ 17,090
Nov 26, 4 AM $ 0.000151
-2.53%
$ 151,096 $ 17,804
Nov 26, 3 AM $ 0.000155
-0.32%
$ 154,654 $ 17,136
Nov 26, 2 AM $ 0.000156
+0.44%
$ 155,489 $ 17,322
Nov 26, 1 AM $ 0.000155
-0.04%
$ 154,570 $ 17,412
Nov 26, 12 AM $ 0.000154
-0.03%
$ 154,310 $ 19,059
Nov 25, 11 PM $ 0.000151
+1.26%
$ 151,139 $ 25,522
Nov 25, 10 PM $ 0.000151
+0.00%
$ 150,505 $ 28,437
Nov 25, 8 PM $ 0.000169
+9.00%
$ 168,516 $ 25,494
Nov 25, 7 PM $ 0.000153
+10.54%
$ 152,998 $ 24,005
Nov 25, 6 PM $ 0.000138
-5.98%
$ 138,049 $ 22,107
Nov 25, 5 PM $ 0.000146
-0.02%
$ 146,394 $ 18,796
Nov 25, 4 PM $ 0.000145
+0.36%
$ 144,618 $ 18,497
Nov 25, 3 PM $ 0.000145
-2.66%
$ 145,143 $ 19,140
Nov 25, 2 PM $ 0.000148
-1.06%
$ 147,725 $ 18,696
Nov 25, 1 PM $ 0.000149
-0.45%
$ 148,916 $ 18,732
Nov 25, 12 PM $ 0.000149
+0.00%
$ 149,261 $ 18,709
Nov 25, 11 AM $ 0.00015
+0.84%
$ 150,430 $ 18,657
Nov 25, 10 AM $ 0.000148
-0.20%
$ 147,640 $ 18,363
Nov 25, 9 AM $ 0.000145
-0.03%
$ 145,124 $ 17,137
Nov 25, 8 AM $ 0.000145
-0.36%
$ 144,535 $ 15,716
Nov 25, 7 AM $ 0.000146
+0.01%
$ 146,315 $ 15,851
Nov 25, 6 AM $ 0.000148
+0.59%
$ 147,721 $ 15,911
Nov 25, 5 AM $ 0.000148
+0.37%
$ 147,806 $ 15,906
Nov 25, 4 AM $ 0.000149
-0.46%
$ 148,672 $ 15,855
Nov 25, 3 AM $ 0.000149
-0.05%
$ 148,943 $ 15,746
Nov 25, 2 AM $ 0.00015
-0.47%
$ 149,895 $ 15,807
Nov 25, 1 AM $ 0.000152
+0.62%
$ 151,634 $ 15,599
Nov 6, 9 PM $ 0.000185
-1.17%
$ 185,447 $ 1,216
Nov 6, 8 PM $ 0.000188
-0.32%
$ 188,016 $ 2,508
Nov 6, 7 PM $ 0.000189
+0.88%
$ 188,820 $ 2,489
Nov 6, 6 PM $ 0.000188
+0.63%
$ 188,454 $ 3,254
Nov 6, 5 PM $ 0.000186
-0.50%
$ 186,404 $ 3,256
Nov 6, 4 PM $ 0.000187
-4.98%
$ 187,078 $ 4,225
Nov 6, 3 PM $ 0.000197
-0.45%
$ 196,870 $ 2,969
Nov 6, 2 PM $ 0.0002
-0.65%
$ 200,173 $ 3,025
Nov 6, 1 PM $ 0.000198
-0.22%
$ 197,722 $ 2,969
Nov 6, 12 PM $ 0.000199
-0.32%
$ 199,055 $ 2,992
Nov 6, 11 AM $ 0.000199
+0.01%
$ 199,381 $ 2,987
Nov 6, 10 AM $ 0.0002
-0.17%
$ 199,508 $ 2,995
Nov 6, 9 AM $ 0.0002
+0.00%
$ 199,624 $ 2,991
Nov 6, 8 AM $ 0.000199
-0.28%
$ 199,276 $ 2,994