Strategic Bitcoin Reserve Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000126
-0.56%
$ 125,699 $ 952
Jun 1, 8 AM $ 0.000128
+0.00%
$ 127,656 $ 486
Jun 1, 5 AM $ 0.000129
+0.00%
$ 128,467 $ 565
Jun 1, 4 AM $ 0.000129
-0.38%
$ 128,953 $ 567
Jun 1, 3 AM $ 0.00013
+0.32%
$ 129,505 $ 715
Jun 1, 2 AM $ 0.000129
+0.00%
$ 128,756 $ 886
Jun 1, 1 AM $ 0.000129
-0.59%
$ 129,014 $ 893
Jun 1, 12 AM $ 0.00013
+0.62%
$ 129,628 $ 886
May 31, 11 PM $ 0.00013
+0.16%
$ 130,116 $ 893
May 31, 10 PM $ 0.00013
+0.34%
$ 129,594 $ 790
May 31, 9 PM $ 0.000129
+0.11%
$ 128,950 $ 788
May 31, 8 PM $ 0.000129
+0.80%
$ 129,370 $ 784
May 31, 7 PM $ 0.000129
-0.13%
$ 128,655 $ 786
May 31, 6 PM $ 0.000129
-0.04%
$ 128,829 $ 787
May 31, 5 PM $ 0.000128
-0.06%
$ 128,440 $ 783
May 31, 4 PM $ 0.000129
-0.22%
$ 129,010 $ 876
May 31, 3 PM $ 0.00013
-0.01%
$ 129,810 $ 918
May 31, 2 PM $ 0.000131
-0.17%
$ 130,903 $ 971
May 31, 1 PM $ 0.000131
-1.72%
$ 131,162 $ 1,122
May 31, 12 PM $ 0.000133
-0.12%
$ 133,181 $ 722
May 31, 11 AM $ 0.000133
+0.27%
$ 133,395 $ 720
May 31, 10 AM $ 0.000133
-0.29%
$ 133,325 $ 729
May 31, 9 AM $ 0.000133
+0.12%
$ 133,346 $ 726
May 31, 8 AM $ 0.000132
-0.98%
$ 132,146 $ 730
May 31, 7 AM $ 0.000134
-0.13%
$ 133,796 $ 898
May 30, 3 AM $ 0.000132
+0.00%
$ 131,939 $ 227
May 30, 2 AM $ 0.000132
+0.18%
$ 131,919 $ 227
May 30, 1 AM $ 0.000131
+0.26%
$ 131,158 $ 728
May 30, 12 AM $ 0.000131
+0.24%
$ 130,769 $ 726
May 29, 11 PM $ 0.000131
+0.08%
$ 130,486 $ 726
May 29, 10 PM $ 0.00013
-0.44%
$ 130,097 $ 728
May 29, 9 PM $ 0.000131
-0.01%
$ 130,954 $ 746
May 29, 8 PM $ 0.000131
-0.09%
$ 130,848 $ 746
May 29, 7 PM $ 0.000131
-0.87%
$ 130,476 $ 758
May 26, 5 AM $ 0.000132
+0.05%
$ 131,817 $ 435
May 26, 4 AM $ 0.000131
-0.02%
$ 131,292 $ 2,831
May 26, 3 AM $ 0.000131
-0.59%
$ 131,085 $ 2,843
May 26, 2 AM $ 0.000132
+0.22%
$ 131,914 $ 2,838
May 26, 1 AM $ 0.000132
-0.08%
$ 132,226 $ 2,847
May 26, 12 AM $ 0.000133
-0.20%
$ 132,885 $ 2,865
May 25, 11 PM $ 0.000132
+0.29%
$ 132,418 $ 2,966
May 25, 10 PM $ 0.000133
-0.13%
$ 133,046 $ 2,989
May 25, 9 PM $ 0.000133
+0.09%
$ 133,094 $ 3,372
May 25, 8 PM $ 0.000134
+0.22%
$ 133,599 $ 3,380
May 25, 7 PM $ 0.000134
-0.23%
$ 133,749 $ 3,380
May 25, 6 PM $ 0.000134
+0.15%
$ 134,431 $ 3,384
May 25, 5 PM $ 0.000135
+0.25%
$ 134,484 $ 3,382
May 25, 4 PM $ 0.000134
-0.57%
$ 134,238 $ 3,426
May 25, 3 PM $ 0.000135
+0.24%
$ 134,572 $ 3,407
May 25, 2 PM $ 0.000135
+0.39%
$ 134,686 $ 3,403