Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.0000798
+1.70%
$79,746 $6,149
Jun 4, 11 AM $0.000078
-1.30%
$78,000 $5,999
Jun 4, 10 AM $0.0000785
+0.79%
$78,508 $5,912
Jun 4, 9 AM $0.0000785
-1.22%
$78,462 $6,027
Jun 4, 8 AM $0.0000791
-1.37%
$79,121 $6,084
Jun 4, 7 AM $0.0000805
+0.74%
$80,439 $6,049
Jun 4, 6 AM $0.0000796
+0.26%
$79,579 $5,746
Jun 4, 5 AM $0.000079
-1.13%
$78,966 $5,782
Jun 4, 4 AM $0.0000807
+0.45%
$80,652 $5,812
Jun 4, 3 AM $0.0000796
+0.99%
$79,564 $5,703
Jun 4, 2 AM $0.0000769
-2.23%
$76,873 $5,692
Jun 4, 1 AM $0.0000789
-1.15%
$78,883 $5,777
Jun 4, 12 AM $0.000081
+0.11%
$80,995 $5,821
Jun 3, 11 PM $0.0000813
-0.64%
$81,261 $5,883
Jun 3, 10 PM $0.000082
+0.98%
$82,020 $5,842
Jun 3, 9 PM $0.000081
-0.85%
$80,954 $5,873
Jun 2, 10 PM $0.000125
+0.00%
$124,474 $454
Jun 2, 9 PM $0.000124
+0.56%
$123,967 $458
Jun 2, 8 PM $0.000124
+0.96%
$124,085 $933
Jun 2, 7 PM $0.000125
-0.24%
$124,551 $947
Jun 2, 6 PM $0.000126
-0.19%
$125,868 $953
Jun 2, 5 PM $0.000126
-0.56%
$125,699 $952
Jun 1, 8 AM $0.000128
+0.00%
$127,656 $486
Jun 1, 5 AM $0.000129
+0.00%
$128,467 $565
Jun 1, 4 AM $0.000129
-0.38%
$128,953 $567
Jun 1, 3 AM $0.00013
+0.32%
$129,505 $715
Jun 1, 2 AM $0.000129
+0.00%
$128,756 $886
Jun 1, 1 AM $0.000129
-0.59%
$129,014 $893
Jun 1, 12 AM $0.00013
+0.62%
$129,628 $886
May 31, 11 PM $0.00013
+0.16%
$130,116 $893
May 31, 10 PM $0.00013
+0.34%
$129,594 $790
May 31, 9 PM $0.000129
+0.11%
$128,950 $788
May 31, 8 PM $0.000129
+0.80%
$129,370 $784
May 31, 7 PM $0.000129
-0.13%
$128,655 $786
May 31, 6 PM $0.000129
-0.04%
$128,829 $787
May 31, 5 PM $0.000128
-0.06%
$128,440 $783
May 31, 4 PM $0.000129
-0.22%
$129,010 $876
May 31, 3 PM $0.00013
-0.01%
$129,810 $918
May 31, 2 PM $0.000131
-0.17%
$130,903 $971
May 31, 1 PM $0.000131
-1.72%
$131,162 $1,122
May 31, 12 PM $0.000133
-0.12%
$133,181 $722
May 31, 11 AM $0.000133
+0.27%
$133,395 $720
May 31, 10 AM $0.000133
-0.29%
$133,325 $729
May 31, 9 AM $0.000133
+0.12%
$133,346 $726
May 31, 8 AM $0.000132
-0.98%
$132,146 $730
May 31, 7 AM $0.000134
-0.13%
$133,796 $898
May 30, 3 AM $0.000132
+0.00%
$131,939 $227
May 30, 2 AM $0.000132
+0.18%
$131,919 $227
May 30, 1 AM $0.000131
+0.26%
$131,158 $728
May 30, 12 AM $0.000131
+0.24%
$130,769 $726