Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategic Bitcoin Reserve Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 11 PM $0.000131
+0.08%
$130,486 $726
May 29, 10 PM $0.00013
-0.44%
$130,097 $728
May 29, 9 PM $0.000131
-0.01%
$130,954 $746
May 29, 8 PM $0.000131
-0.09%
$130,848 $746
May 29, 7 PM $0.000131
-0.87%
$130,476 $758
May 26, 5 AM $0.000132
+0.05%
$131,817 $435
May 26, 4 AM $0.000131
-0.02%
$131,292 $2,831
May 26, 3 AM $0.000131
-0.59%
$131,085 $2,843
May 26, 2 AM $0.000132
+0.22%
$131,914 $2,838
May 26, 1 AM $0.000132
-0.08%
$132,226 $2,847
May 26, 12 AM $0.000133
-0.20%
$132,885 $2,865
May 25, 11 PM $0.000132
+0.29%
$132,418 $2,966
May 25, 10 PM $0.000133
-0.13%
$133,046 $2,989
May 25, 9 PM $0.000133
+0.09%
$133,094 $3,372
May 25, 8 PM $0.000134
+0.22%
$133,599 $3,380
May 25, 7 PM $0.000134
-0.23%
$133,749 $3,380
May 25, 6 PM $0.000134
+0.15%
$134,431 $3,384
May 25, 5 PM $0.000135
+0.25%
$134,484 $3,382
May 25, 4 PM $0.000134
-0.57%
$134,238 $3,426
May 25, 3 PM $0.000135
+0.24%
$134,572 $3,407
May 25, 2 PM $0.000135
+0.39%
$134,686 $3,403
May 25, 1 PM $0.000133
-0.06%
$133,431 $3,387
May 25, 12 PM $0.000133
-0.18%
$133,392 $3,342
May 25, 11 AM $0.000134
-0.42%
$133,670 $3,411
May 25, 10 AM $0.000134
+0.15%
$134,262 $3,404
May 25, 9 AM $0.000133
+0.00%
$133,122 $3,162
May 24, 3 PM $0.000115
+0.12%
$115,341 $653
May 24, 2 PM $0.000116
-1.34%
$115,555 $1,532
May 24, 1 PM $0.000117
+0.37%
$117,306 $1,529
May 24, 12 PM $0.000117
-0.34%
$117,024 $1,536
May 24, 11 AM $0.000118
+0.34%
$117,581 $1,537
May 24, 10 AM $0.000117
-1.03%
$117,175 $1,553
May 24, 9 AM $0.000118
+0.16%
$118,234 $1,506
May 24, 8 AM $0.000118
+0.28%
$117,607 $1,497
May 24, 7 AM $0.000117
+0.33%
$117,383 $1,506
May 24, 6 AM $0.000117
+0.47%
$117,037 $1,500
May 24, 5 AM $0.000117
-0.20%
$116,732 $1,506
May 24, 4 AM $0.000117
+0.33%
$116,998 $1,496
May 24, 3 AM $0.000117
+0.15%
$117,028 $1,499
May 24, 2 AM $0.000117
-0.04%
$117,021 $1,502
May 24, 1 AM $0.000117
+0.06%
$116,910 $1,481
May 24, 12 AM $0.000117
-0.13%
$117,027 $1,510
May 23, 11 PM $0.000117
-0.05%
$116,769 $1,502
May 23, 10 PM $0.000117
+0.07%
$117,456 $1,509
May 23, 9 PM $0.000119
-1.91%
$118,734 $1,557
May 23, 8 PM $0.000119
+0.07%
$119,092 $1,053
May 23, 7 PM $0.000119
-0.16%
$119,377 $2,795
May 23, 6 PM $0.000119
+0.65%
$119,124 $2,759
May 23, 5 PM $0.000119
+0.08%
$118,563 $2,727
May 23, 4 PM $0.000119
+0.46%
$118,559 $2,717