Strategic Bitcoin Reserve Historical Data

SBR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 AM $ 0.000199
-0.40%
$ 199,400 $ 2,999
Nov 6, 6 AM $ 0.0002
-0.58%
$ 199,706 $ 3,009
Nov 6, 5 AM $ 0.000203
+0.13%
$ 203,175 $ 3,040
Nov 6, 4 AM $ 0.000204
+0.21%
$ 203,765 $ 3,046
Nov 6, 3 AM $ 0.000203
+0.72%
$ 202,988 $ 3,019
Nov 6, 2 AM $ 0.000202
+0.50%
$ 201,612 $ 3,006
Nov 6, 1 AM $ 0.000202
-0.06%
$ 202,282 $ 3,032
Nov 6, 12 AM $ 0.000204
+0.00%
$ 203,714 $ 2,947
Oct 23, 4 PM $ 0.00024
+0.00%
$ 240,286 $ 979
Oct 23, 3 PM $ 0.000239
+5.56%
$ 239,128 $ 928
Oct 23, 2 PM $ 0.000228
+0.83%
$ 227,677 $ 2,860
Oct 23, 1 PM $ 0.000226
+0.38%
$ 226,131 $ 2,545
Oct 23, 12 PM $ 0.000223
-0.63%
$ 223,393 $ 2,540
Oct 23, 11 AM $ 0.000224
-0.03%
$ 224,268 $ 2,485
Oct 23, 8 AM $ 0.000224
+0.00%
$ 223,723 $ 2,467
Oct 23, 7 AM $ 0.000223
-0.06%
$ 222,775 $ 2,468
Oct 23, 6 AM $ 0.000221
+0.55%
$ 221,386 $ 2,438
Oct 23, 5 AM $ 0.00022
+0.10%
$ 219,345 $ 2,410
Oct 23, 4 AM $ 0.000219
+0.39%
$ 218,152 $ 2,397
Oct 23, 3 AM $ 0.000218
+0.37%
$ 217,774 $ 2,384
Oct 23, 2 AM $ 0.000217
+0.72%
$ 215,483 $ 2,368
Oct 23, 1 AM $ 0.000214
+0.05%
$ 214,397 $ 2,254
Oct 23, 12 AM $ 0.000213
-0.32%
$ 212,835 $ 2,246
Oct 22, 11 PM $ 0.000213
+0.48%
$ 212,967 $ 2,230
Oct 22, 10 PM $ 0.000211
-0.18%
$ 211,476 $ 2,225
Oct 22, 9 PM $ 0.000212
-0.59%
$ 213,296 $ 2,244
Oct 22, 8 PM $ 0.000213
-0.45%
$ 213,856 $ 2,250
Oct 22, 7 PM $ 0.000215
+0.38%
$ 215,194 $ 2,256
Oct 22, 6 PM $ 0.000215
-0.25%
$ 214,626 $ 2,264
Oct 22, 5 PM $ 0.000218
-0.63%
$ 219,073 $ 2,280
Oct 22, 4 PM $ 0.000218
-0.48%
$ 218,961 $ 2,289
Oct 22, 3 PM $ 0.000218
+5.83%
$ 205,588 $ 4,317
Oct 22, 2 PM $ 0.000206
-1.06%
$ 207,828 $ 2,203
Oct 22, 1 PM $ 0.000208
+0.07%
$ 208,299 $ 2,208
Oct 22, 12 PM $ 0.000209
+0.56%
$ 208,606 $ 2,199
Oct 22, 11 AM $ 0.000207
+0.71%
$ 205,883 $ 2,220
Oct 22, 10 AM $ 0.000206
-0.06%
$ 206,196 $ 3,082
Oct 22, 9 AM $ 0.000207
-0.66%
$ 207,923 $ 3,108
Oct 22, 8 AM $ 0.000208
-0.10%
$ 207,856 $ 3,107
Oct 22, 7 AM $ 0.000207
-0.04%
$ 207,410 $ 3,100
Oct 22, 6 AM $ 0.000208
-3.93%
$ 216,095 $ 3,234
Oct 22, 5 AM $ 0.000216
-0.90%
$ 215,857 $ 3,259
Oct 22, 4 AM $ 0.000218
+0.23%
$ 217,618 $ 3,249
Oct 22, 3 AM $ 0.000217
-0.40%
$ 218,259 $ 3,266
Oct 22, 2 AM $ 0.000219
+0.20%
$ 218,911 $ 3,276
Oct 22, 1 AM $ 0.000219
+0.43%
$ 217,648 $ 3,257
Oct 22, 12 AM $ 0.000217
-0.46%
$ 217,025 $ 3,262
Oct 21, 11 PM $ 0.000221
-0.30%
$ 221,394 $ 3,312
Oct 21, 10 PM $ 0.000223
-0.80%
$ 224,305 $ 3,356
Oct 21, 9 PM $ 0.000222
-1.33%
$ 224,965 $ 3,366