Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Strategic Bitcoin Reserve Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 3 PM $0.000118
-4.76%
$118,118 $2,861
May 23, 2 PM $0.000123
+0.32%
$123,143 $1,930
May 23, 1 PM $0.000122
+0.62%
$122,420 $2,711
May 23, 12 PM $0.000122
+0.09%
$121,661 $2,709
May 23, 11 AM $0.000122
+0.01%
$121,521 $2,655
May 23, 10 AM $0.000121
-0.33%
$121,324 $2,693
May 23, 9 AM $0.000122
+0.74%
$121,848 $2,665
May 23, 8 AM $0.000121
-2.18%
$121,343 $2,733
May 23, 7 AM $0.000125
-0.11%
$124,554 $2,771
May 23, 6 AM $0.000125
+0.00%
$124,738 $2,799
May 23, 5 AM $0.000125
-0.11%
$124,676 $2,801
May 23, 4 AM $0.000125
-0.03%
$125,155 $2,810
May 23, 3 AM $0.000125
+0.26%
$125,091 $2,800
May 23, 2 AM $0.000125
-0.10%
$124,899 $2,806
May 23, 1 AM $0.000125
+0.18%
$124,827 $2,797
May 23, 12 AM $0.000125
-0.57%
$124,850 $2,791
May 22, 11 PM $0.000126
+0.24%
$125,899 $2,792
May 22, 10 PM $0.000126
-0.06%
$125,940 $2,801
May 22, 9 PM $0.000126
+0.10%
$125,730 $2,792
May 22, 8 PM $0.000125
+7.03%
$125,438 $3,142
May 22, 7 PM $0.000119
-0.88%
$118,490 $1,502
May 22, 6 PM $0.00012
-0.75%
$120,277 $1,565
May 22, 5 PM $0.000121
+0.10%
$120,894 $1,616
May 22, 4 PM $0.000121
+0.11%
$120,725 $1,807
May 22, 3 PM $0.000121
-0.54%
$120,624 $1,812
May 22, 2 PM $0.000125
-0.31%
$125,315 $2,047
May 22, 1 PM $0.000129
+0.24%
$128,686 $1,580
May 22, 12 PM $0.000129
+0.81%
$128,565 $1,243
May 22, 11 AM $0.000128
+0.40%
$127,602 $1,239
May 22, 10 AM $0.000127
+0.00%
$127,138 $1,200
May 22, 5 AM $0.000127
+0.00%
$126,600 $1,138
May 22, 4 AM $0.000127
+0.27%
$126,885 $1,139
May 22, 3 AM $0.000127
-0.01%
$126,687 $1,140
May 22, 2 AM $0.000127
+0.39%
$126,706 $1,136
May 22, 1 AM $0.000126
-0.10%
$126,321 $1,155
May 21, 2 PM $0.000121
+0.48%
$120,784 $656
May 21, 1 PM $0.000121
+0.22%
$120,688 $1,295
May 21, 12 PM $0.00012
-0.23%
$120,192 $1,472
May 21, 11 AM $0.000121
-0.09%
$121,166 $1,484
May 21, 10 AM $0.000122
+0.04%
$122,111 $1,494
May 21, 9 AM $0.000123
+0.06%
$122,639 $1,498
May 21, 8 AM $0.000123
+0.47%
$122,766 $1,493
May 21, 7 AM $0.000122
+0.05%
$121,912 $1,489
May 21, 6 AM $0.000122
-0.24%
$121,910 $1,533
May 21, 5 AM $0.000123
+0.46%
$122,507 $1,539
May 21, 4 AM $0.000122
-0.29%
$121,962 $1,541
May 21, 3 AM $0.000122
-0.10%
$122,196 $1,541
May 21, 2 AM $0.000122
+0.84%
$122,023 $1,524
May 21, 1 AM $0.000121
+0.14%
$121,058 $1,506
May 21, 12 AM $0.000121
+1.72%
$120,613 $1,477