Strategic Bitcoin Reserve Historical Data

SBR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.000254
-1.37%
$ 253,851 $ 149
Oct 9, 7 AM $ 0.000257
-0.80%
$ 259,336 $ 4,209
Oct 9, 6 AM $ 0.00026
+0.04%
$ 259,788 $ 4,671
Oct 9, 5 AM $ 0.00026
-0.06%
$ 259,807 $ 4,702
Oct 9, 4 AM $ 0.000259
+0.36%
$ 258,346 $ 4,676
Oct 9, 3 AM $ 0.000259
+0.68%
$ 258,501 $ 4,678
Oct 9, 2 AM $ 0.000259
-0.39%
$ 260,042 $ 4,706
Oct 9, 1 AM $ 0.00026
-0.48%
$ 261,142 $ 4,726
Oct 9, 12 AM $ 0.000262
-0.09%
$ 261,917 $ 4,740
Oct 8, 11 PM $ 0.000261
-0.26%
$ 261,890 $ 4,740
Oct 8, 10 PM $ 0.000262
+0.19%
$ 261,623 $ 4,736
Oct 8, 9 PM $ 0.000262
+0.09%
$ 261,534 $ 4,734
Oct 8, 8 PM $ 0.000263
+0.19%
$ 262,608 $ 4,857
Oct 8, 7 PM $ 0.000262
-0.38%
$ 262,726 $ 4,939
Oct 8, 6 PM $ 0.000261
+1.06%
$ 258,415 $ 4,858
Oct 8, 5 PM $ 0.000257
+1.36%
$ 253,672 $ 4,986
Oct 8, 4 PM $ 0.000252
+0.31%
$ 251,432 $ 4,949
Oct 8, 3 PM $ 0.000253
+1.06%
$ 250,114 $ 4,940
Oct 8, 2 PM $ 0.000254
+1.09%
$ 251,390 $ 15,426
Oct 8, 1 PM $ 0.000254
+0.84%
$ 251,477 $ 15,424
Oct 8, 12 PM $ 0.000251
+0.22%
$ 251,056 $ 15,373
Oct 8, 11 AM $ 0.000251
-0.29%
$ 251,647 $ 15,494
Oct 8, 10 AM $ 0.000251
+0.07%
$ 250,641 $ 15,590
Oct 8, 9 AM $ 0.000251
-0.76%
$ 252,587 $ 15,711
Oct 8, 8 AM $ 0.000251
-0.26%
$ 251,629 $ 15,757
Oct 8, 7 AM $ 0.000278
-0.22%
$ 278,800 $ 13,319
Oct 8, 6 AM $ 0.000279
-0.51%
$ 280,763 $ 13,906
Oct 8, 5 AM $ 0.00028
-0.54%
$ 281,893 $ 13,439
Oct 8, 4 AM $ 0.000281
+0.41%
$ 279,875 $ 13,343
Oct 8, 3 AM $ 0.000281
-1.01%
$ 281,296 $ 13,558
Oct 8, 2 AM $ 0.000285
+0.17%
$ 284,554 $ 13,578
Oct 8, 1 AM $ 0.000284
+0.23%
$ 283,577 $ 13,531
Oct 8, 12 AM $ 0.000283
-0.15%
$ 283,437 $ 13,524
Oct 7, 11 PM $ 0.000284
-0.54%
$ 285,381 $ 13,597
Oct 7, 10 PM $ 0.000287
+0.19%
$ 286,542 $ 13,626
Oct 7, 9 PM $ 0.000287
+0.54%
$ 287,381 $ 13,619
Oct 7, 8 PM $ 0.000285
+0.21%
$ 284,308 $ 13,512
Oct 7, 7 PM $ 0.000284
-0.12%
$ 283,481 $ 13,403
Oct 7, 9 AM $ 0.000271
+0.00%
$ 270,866 $ 873
Download