Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 PM $0.000119
-0.06%
$118,488 $1,322
May 20, 10 PM $0.000119
-0.42%
$118,813 $1,330
May 20, 9 PM $0.000119
+0.24%
$119,356 $1,327
May 20, 8 PM $0.000119
+0.85%
$118,801 $1,313
May 20, 7 PM $0.000118
-0.21%
$117,822 $1,341
May 20, 6 PM $0.000119
-0.46%
$118,589 $1,353
May 20, 5 PM $0.000119
+0.00%
$118,594 $1,386
May 19, 4 PM $0.000122
+0.00%
$121,618 $435
May 19, 3 PM $0.000122
+0.30%
$121,507 $532
May 19, 2 PM $0.000122
-0.25%
$121,647 $876
May 19, 1 PM $0.000122
-0.04%
$121,781 $826
May 19, 12 PM $0.000122
+0.21%
$121,578 $822
May 19, 11 AM $0.000122
+0.09%
$121,783 $911
May 19, 10 AM $0.000122
-0.04%
$121,727 $944
May 19, 9 AM $0.000123
-0.34%
$122,509 $953
May 18, 10 PM $0.000121
+0.00%
$120,764 $803
May 18, 7 PM $0.00012
+0.00%
$120,198 $893
May 18, 9 AM $0.000123
+0.00%
$122,832 $822
May 18, 8 AM $0.000123
+0.07%
$123,321 $821
May 18, 7 AM $0.000123
+0.00%
$123,249 $957
May 18, 2 AM $0.000125
+0.00%
$124,997 $791
May 18, 1 AM $0.000126
+0.44%
$125,877 $788
May 18, 12 AM $0.000125
+0.49%
$124,850 $781
May 16, 4 PM $0.000127
+0.00%
$127,349 $647
May 13, 8 PM $0.000127
+0.00%
$127,262 $1,083
May 13, 7 PM $0.000127
-0.03%
$127,069 $1,084
May 13, 6 PM $0.000127
+0.18%
$126,984 $2,358
May 13, 5 PM $0.000128
+0.02%
$127,933 $2,445
May 13, 4 PM $0.000128
-0.22%
$127,485 $2,564
May 13, 3 PM $0.000128
+0.33%
$127,791 $2,556
May 13, 2 PM $0.000127
-0.15%
$127,380 $2,273
May 13, 1 PM $0.000128
+0.36%
$128,352 $2,160
May 13, 12 PM $0.00013
+0.01%
$129,941 $2,469
May 13, 11 AM $0.00013
-0.56%
$129,685 $2,478
May 13, 10 AM $0.000131
-0.30%
$131,081 $2,498
May 13, 9 AM $0.000131
-0.09%
$131,377 $2,499
May 13, 8 AM $0.000131
-0.78%
$130,699 $2,503
May 13, 7 AM $0.000132
+0.04%
$131,832 $2,374
May 13, 6 AM $0.000132
+0.39%
$132,274 $2,380
May 13, 5 AM $0.000132
-0.20%
$132,033 $2,382
May 13, 4 AM $0.000132
-0.66%
$132,314 $2,404
May 13, 3 AM $0.000133
-0.16%
$132,798 $2,322
May 13, 2 AM $0.000132
-0.10%
$132,444 $2,260
May 13, 1 AM $0.000132
+0.43%
$132,177 $2,188
May 13, 12 AM $0.000131
+0.00%
$130,537 $2,088
May 11, 11 PM $0.000125
+0.00%
$125,131 $1,814
May 11, 10 PM $0.000126
-0.52%
$126,191 $2,197
May 11, 9 PM $0.000127
-0.59%
$126,855 $3,160
May 11, 8 PM $0.000128
-0.26%
$127,783 $3,136
May 11, 7 PM $0.000127
+0.21%
$127,274 $3,258