Strategic Bitcoin Reserve Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000113
-0.29%
$ 112,644 $ 2,168
May 10, 8 PM $ 0.000115
-0.83%
$ 114,744 $ 2,289
May 10, 7 PM $ 0.000115
-0.36%
$ 115,342 $ 4,291
May 10, 6 PM $ 0.000116
+0.70%
$ 115,566 $ 9,845
May 10, 5 PM $ 0.000114
+0.53%
$ 113,527 $ 9,724
May 10, 4 PM $ 0.000113
+0.56%
$ 112,514 $ 9,569
May 10, 3 PM $ 0.000113
+0.70%
$ 112,725 $ 10,058
May 10, 2 PM $ 0.000112
+0.23%
$ 112,143 $ 9,670
May 10, 1 PM $ 0.000112
-0.07%
$ 111,514 $ 11,208
May 10, 12 PM $ 0.000112
+0.32%
$ 111,844 $ 11,209
May 10, 11 AM $ 0.000111
+0.31%
$ 111,115 $ 11,137
May 10, 10 AM $ 0.000109
-0.45%
$ 108,563 $ 10,428
May 10, 9 AM $ 0.00011
+1.06%
$ 109,619 $ 10,437
May 10, 8 AM $ 0.000107
+0.25%
$ 107,178 $ 10,241
May 10, 7 AM $ 0.000106
-0.04%
$ 106,232 $ 10,006
May 10, 6 AM $ 0.000105
-0.48%
$ 105,408 $ 9,873
May 10, 5 AM $ 0.000105
-0.01%
$ 105,411 $ 9,868
May 10, 4 AM $ 0.000105
-0.36%
$ 105,307 $ 10,235
May 10, 3 AM $ 0.000104
-0.01%
$ 104,395 $ 10,090
May 10, 2 AM $ 0.000104
+0.44%
$ 104,257 $ 9,837
May 10, 1 AM $ 0.000105
-0.16%
$ 104,699 $ 9,976
May 9, 6 PM $ 0.000132
+0.14%
$ 132,121 $ 12,632
May 9, 5 PM $ 0.000132
+0.31%
$ 132,403 $ 12,595
May 9, 4 PM $ 0.000133
-2.40%
$ 133,172 $ 12,982
May 9, 3 PM $ 0.000136
+0.00%
$ 136,091 $ 13,790
May 9, 2 PM $ 0.000152
+0.00%
$ 152,422 $ 11,876
May 9, 1 PM $ 0.000153
-0.68%
$ 153,167 $ 11,957
May 9, 12 PM $ 0.000153
-0.96%
$ 153,015 $ 12,264
May 9, 11 AM $ 0.000153
-0.01%
$ 152,823 $ 12,138
May 9, 10 AM $ 0.000152
-1.78%
$ 151,804 $ 12,335
May 9, 9 AM $ 0.000154
+0.64%
$ 154,134 $ 12,136
May 9, 8 AM $ 0.000153
-0.38%
$ 153,350 $ 12,209
May 9, 7 AM $ 0.000155
+0.92%
$ 154,552 $ 12,175
May 9, 6 AM $ 0.000153
+0.44%
$ 152,905 $ 12,360
May 9, 5 AM $ 0.000153
-1.76%
$ 152,994 $ 12,641
May 9, 4 AM $ 0.000157
+0.71%
$ 156,503 $ 12,137
May 9, 3 AM $ 0.000156
+0.15%
$ 156,235 $ 12,188
May 9, 2 AM $ 0.000156
-0.16%
$ 156,116 $ 12,204
May 9, 1 AM $ 0.000156
+0.39%
$ 156,144 $ 12,140
May 9, 12 AM $ 0.000155
+0.26%
$ 155,074 $ 12,015
May 8, 10 PM $ 0.000152
+0.36%
$ 151,579 $ 3,160
May 8, 9 PM $ 0.000151
+0.88%
$ 151,307 $ 3,168
May 8, 8 PM $ 0.00015
-0.14%
$ 150,102 $ 2,750
May 8, 7 PM $ 0.00015
-3.04%
$ 150,116 $ 2,850
May 8, 6 PM $ 0.000154
+0.38%
$ 153,856 $ 2,208
May 8, 5 PM $ 0.00015
+0.01%
$ 150,275 $ 2,280
May 8, 4 PM $ 0.00015
+0.27%
$ 149,999 $ 2,290
May 8, 3 PM $ 0.000148
-0.20%
$ 148,168 $ 3,572
May 8, 2 PM $ 0.000148
+0.68%
$ 147,970 $ 3,581
May 8, 1 PM $ 0.000147
-0.78%
$ 147,280 $ 3,919