Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 6 PM $0.000128
-0.12%
$127,770 $3,281
May 11, 5 PM $0.000126
-0.26%
$126,375 $3,293
May 11, 4 PM $0.000127
+1.65%
$127,134 $3,175
May 11, 3 PM $0.00012
+0.62%
$119,809 $3,075
May 11, 2 PM $0.00012
+0.31%
$120,247 $2,868
May 11, 1 PM $0.00012
-0.35%
$119,855 $2,878
May 11, 12 PM $0.00012
-0.54%
$119,924 $2,869
May 11, 11 AM $0.00012
-0.17%
$120,215 $2,865
May 11, 10 AM $0.000121
+0.25%
$120,656 $3,479
May 11, 9 AM $0.00012
+0.27%
$120,305 $3,468
May 11, 8 AM $0.00012
-0.32%
$120,232 $3,672
May 11, 7 AM $0.000121
-0.09%
$120,669 $3,744
May 11, 6 AM $0.000121
+0.44%
$121,330 $3,858
May 11, 5 AM $0.00012
+0.14%
$120,447 $3,915
May 11, 4 AM $0.00012
-0.27%
$119,549 $3,931
May 11, 3 AM $0.000122
-1.20%
$122,433 $4,069
May 11, 2 AM $0.000124
-0.37%
$123,938 $3,820
May 11, 1 AM $0.000124
-0.36%
$123,973 $3,916
May 11, 12 AM $0.000125
-0.44%
$124,533 $3,933
May 10, 11 PM $0.000125
+2.34%
$124,570 $3,906
May 10, 10 PM $0.000114
+0.07%
$113,510 $3,306
May 10, 9 PM $0.000113
-0.29%
$112,644 $2,168
May 10, 8 PM $0.000115
-0.83%
$114,744 $2,289
May 10, 7 PM $0.000115
-0.36%
$115,342 $4,291
May 10, 6 PM $0.000116
+0.70%
$115,566 $9,845
May 10, 5 PM $0.000114
+0.53%
$113,527 $9,724
May 10, 4 PM $0.000113
+0.56%
$112,514 $9,569
May 10, 3 PM $0.000113
+0.70%
$112,725 $10,058
May 10, 2 PM $0.000112
+0.23%
$112,143 $9,670
May 10, 1 PM $0.000112
-0.07%
$111,514 $11,208
May 10, 12 PM $0.000112
+0.32%
$111,844 $11,209
May 10, 11 AM $0.000111
+0.31%
$111,115 $11,137
May 10, 10 AM $0.000109
-0.45%
$108,563 $10,428
May 10, 9 AM $0.00011
+1.06%
$109,619 $10,437
May 10, 8 AM $0.000107
+0.25%
$107,178 $10,241
May 10, 7 AM $0.000106
-0.04%
$106,232 $10,006
May 10, 6 AM $0.000105
-0.48%
$105,408 $9,873
May 10, 5 AM $0.000105
-0.01%
$105,411 $9,868
May 10, 4 AM $0.000105
-0.36%
$105,307 $10,235
May 10, 3 AM $0.000104
-0.01%
$104,395 $10,090
May 10, 2 AM $0.000104
+0.44%
$104,257 $9,837
May 10, 1 AM $0.000105
-0.16%
$104,699 $9,976
May 9, 6 PM $0.000132
+0.14%
$132,121 $12,632
May 9, 5 PM $0.000132
+0.31%
$132,403 $12,595
May 9, 4 PM $0.000133
-2.40%
$133,172 $12,982
May 9, 3 PM $0.000136
+0.00%
$136,091 $13,790
May 9, 2 PM $0.000152
+0.00%
$152,422 $11,876
May 9, 1 PM $0.000153
-0.68%
$153,167 $11,957
May 9, 12 PM $0.000153
-0.96%
$153,015 $12,264
May 9, 11 AM $0.000153
-0.01%
$152,823 $12,138