Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 10 AM $0.000152
-1.78%
$151,804 $12,335
May 9, 9 AM $0.000154
+0.64%
$154,134 $12,136
May 9, 8 AM $0.000153
-0.38%
$153,350 $12,209
May 9, 7 AM $0.000155
+0.92%
$154,552 $12,175
May 9, 6 AM $0.000153
+0.44%
$152,905 $12,360
May 9, 5 AM $0.000153
-1.76%
$152,994 $12,641
May 9, 4 AM $0.000157
+0.71%
$156,503 $12,137
May 9, 3 AM $0.000156
+0.15%
$156,235 $12,188
May 9, 2 AM $0.000156
-0.16%
$156,116 $12,204
May 9, 1 AM $0.000156
+0.39%
$156,144 $12,140
May 9, 12 AM $0.000155
+0.26%
$155,074 $12,015
May 8, 10 PM $0.000152
+0.36%
$151,579 $3,160
May 8, 9 PM $0.000151
+0.88%
$151,307 $3,168
May 8, 8 PM $0.00015
-0.14%
$150,102 $2,750
May 8, 7 PM $0.00015
-3.04%
$150,116 $2,850
May 8, 6 PM $0.000154
+0.38%
$153,856 $2,208
May 8, 5 PM $0.00015
+0.01%
$150,275 $2,280
May 8, 4 PM $0.00015
+0.27%
$149,999 $2,290
May 8, 3 PM $0.000148
-0.20%
$148,168 $3,572
May 8, 2 PM $0.000148
+0.68%
$147,970 $3,581
May 8, 1 PM $0.000147
-0.78%
$147,280 $3,919
May 8, 12 PM $0.000151
+0.33%
$150,604 $6,771
May 8, 11 AM $0.00015
-0.01%
$150,145 $15,226
May 8, 10 AM $0.00015
-0.13%
$150,206 $15,313
May 8, 9 AM $0.000151
+0.03%
$150,476 $15,223
May 8, 8 AM $0.00015
-0.22%
$150,124 $15,212
May 8, 7 AM $0.000151
+0.01%
$150,912 $15,511
May 8, 6 AM $0.000151
-0.14%
$150,804 $15,266
May 8, 5 AM $0.000151
-0.48%
$151,234 $15,267
May 8, 4 AM $0.000151
-0.06%
$151,424 $15,263
May 8, 3 AM $0.000151
-0.21%
$150,931 $15,390
May 8, 2 AM $0.000151
-0.42%
$151,135 $15,557
May 8, 1 AM $0.000152
-0.23%
$152,290 $15,996
May 8, 12 AM $0.000153
+0.28%
$153,121 $16,069
May 7, 11 PM $0.000153
+1.95%
$152,532 $15,763
May 7, 10 PM $0.00015
+0.00%
$149,592 $20,676
May 7, 9 PM $0.000146
-0.68%
$146,350 $25,496
May 7, 8 PM $0.000147
-0.05%
$147,290 $24,954
May 7, 7 PM $0.000148
-0.01%
$147,643 $24,982
May 7, 12 PM $0.000115
+0.00%
$115,043 $9,182
May 7, 11 AM $0.000115
+0.36%
$114,608 $9,147
May 7, 10 AM $0.000114
-0.07%
$114,213 $9,152
May 7, 9 AM $0.000115
-0.03%
$114,469 $9,143
May 7, 8 AM $0.000115
+0.30%
$114,466 $9,112
May 7, 7 AM $0.000112
+0.34%
$112,455 $8,987
May 7, 6 AM $0.000111
-0.67%
$111,224 $9,004
May 7, 5 AM $0.000112
+1.16%
$112,080 $8,887
May 7, 4 AM $0.000111
+0.38%
$110,633 $8,770
May 7, 3 AM $0.00011
+0.05%
$109,749 $8,609
May 7, 2 AM $0.00011
-1.94%
$109,771 $8,695