Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Strategic Bitcoin Reserve Historical Data

SBR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.000112
+0.00%
$111,974 $8,038
May 6, 7 AM $0.0000886
+0.00%
$88,591 $617
May 4, 3 PM $0.0000821
+0.18%
$82,110 $931
May 4, 2 PM $0.0000815
+0.07%
$81,476 $980
May 4, 1 PM $0.0000813
+0.04%
$81,311 $978
May 4, 12 PM $0.0000813
-0.04%
$81,247 $978
May 4, 11 AM $0.0000815
-0.10%
$81,434 $956
May 4, 10 AM $0.0000815
-1.51%
$81,433 $969
May 4, 9 AM $0.0000825
+0.00%
$82,425 $966
May 4, 8 AM $0.0000825
+0.04%
$82,485 $967
May 4, 7 AM $0.0000826
+0.20%
$82,560 $966
May 4, 6 AM $0.0000829
-0.23%
$82,906 $975
May 4, 5 AM $0.0000833
-0.14%
$83,245 $988
May 4, 4 AM $0.0000832
+0.37%
$83,145 $982
May 4, 3 AM $0.0000831
+0.01%
$83,098 $985
May 4, 2 AM $0.0000833
+1.11%
$83,289 $1,839
May 4, 1 AM $0.000082
+0.21%
$82,020 $1,742
May 4, 12 AM $0.0000821
-0.38%
$82,044 $1,753
May 3, 11 PM $0.0000829
-0.24%
$82,832 $1,767
May 3, 10 PM $0.000083
+0.54%
$82,934 $1,756
May 3, 9 PM $0.0000827
-0.16%
$82,684 $1,763
May 3, 8 PM $0.0000827
+0.01%
$82,716 $1,760
May 3, 7 PM $0.0000826
+0.08%
$82,586 $1,757
May 3, 6 PM $0.0000825
-0.08%
$82,512 $1,758
May 3, 5 PM $0.0000825
-0.04%
$82,465 $1,757
May 3, 4 PM $0.0000875
-0.21%
$87,438 $989
May 3, 3 PM $0.0000875
+0.51%
$87,487 $982
May 3, 2 PM $0.0000869
+0.08%
$86,910 $922
May 3, 1 PM $0.0000869
+0.05%
$86,885 $929
May 3, 12 PM $0.0000873
+0.10%
$87,261 $932
May 3, 11 AM $0.0000871
-0.07%
$87,053 $932
May 3, 10 AM $0.0000872
-0.04%
$87,132 $932
May 3, 9 AM $0.0000871
+0.04%
$87,072 $1,780
May 3, 8 AM $0.0000871
-0.08%
$87,024 $1,781
May 3, 7 AM $0.000087
+0.39%
$86,960 $1,772
May 3, 6 AM $0.0000869
+0.47%
$86,845 $1,767
May 3, 5 AM $0.0000865
+0.16%
$86,453 $1,769
May 3, 4 AM $0.0000863
+0.04%
$86,265 $1,768
May 3, 3 AM $0.0000864
+6.41%
$86,329 $1,663
May 3, 2 AM $0.0000813
-0.11%
$81,239 $815
May 3, 1 AM $0.0000815
-0.17%
$81,520 $897
May 3, 12 AM $0.0000816
-0.43%
$81,529 $899
May 2, 11 PM $0.0000819
+0.17%
$81,885 $900
May 2, 10 PM $0.000082
-0.11%
$81,977 $903
May 2, 9 PM $0.0000817
-0.01%
$81,678 $899
May 2, 8 PM $0.0000817
-0.13%
$81,639 $900
May 2, 7 PM $0.0000818
+0.20%
$81,778 $898
May 2, 6 PM $0.0000815
-0.65%
$81,486 $903
May 2, 5 PM $0.0000821
-0.04%
$82,039 $903
May 2, 4 PM $0.000082
+0.10%
$82,008 $901