Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 AM $ 0.0000642
+0.00%
$ 64,196 $ 5
Mar 28, 5 PM $ 0.0000691
+0.00%
$ 69,112 $ 660
Mar 28, 4 PM $ 0.0000691
+0.04%
$ 69,038 $ 660
Mar 28, 3 PM $ 0.0000689
+0.49%
$ 68,883 $ 1,863
Mar 28, 2 PM $ 0.0000684
-0.34%
$ 68,355 $ 1,864
Mar 28, 1 PM $ 0.0000682
+0.07%
$ 68,150 $ 1,851
Mar 28, 12 PM $ 0.0000684
+0.23%
$ 68,369 $ 1,854
Mar 28, 11 AM $ 0.0000683
+0.16%
$ 68,267 $ 1,906
Mar 28, 10 AM $ 0.0000684
+0.08%
$ 68,372 $ 1,948
Mar 28, 9 AM $ 0.0000684
-0.56%
$ 68,346 $ 1,960
Mar 28, 8 AM $ 0.0000687
+0.06%
$ 68,688 $ 1,958
Mar 28, 7 AM $ 0.0000686
+0.15%
$ 68,533 $ 1,952
Mar 28, 6 AM $ 0.0000682
+0.27%
$ 68,198 $ 1,956
Mar 28, 5 AM $ 0.0000684
-0.23%
$ 68,400 $ 1,972
Mar 28, 4 AM $ 0.0000692
-0.15%
$ 69,144 $ 1,906
Mar 28, 3 AM $ 0.0000692
+0.21%
$ 69,215 $ 1,780
Mar 28, 2 AM $ 0.0000687
-0.01%
$ 68,727 $ 1,766
Mar 28, 1 AM $ 0.0000687
-0.30%
$ 68,698 $ 1,706
Mar 28, 12 AM $ 0.000069
-0.23%
$ 68,934 $ 1,711
Mar 27, 11 PM $ 0.0000689
+0.01%
$ 68,914 $ 1,694
Mar 27, 10 PM $ 0.0000689
-0.29%
$ 68,864 $ 1,678
Mar 27, 9 PM $ 0.000069
+0.00%
$ 68,966 $ 1,615
Mar 24, 11 PM $ 0.0000678
+0.00%
$ 67,750 $ 1,056
Mar 24, 10 PM $ 0.0000679
+0.25%
$ 67,918 $ 1,053
Mar 24, 9 PM $ 0.0000674
+0.14%
$ 67,427 $ 1,102
Mar 24, 8 PM $ 0.0000666
+0.00%
$ 66,610 $ 1,105
Mar 4, 5 PM $ 0.0000665
+0.00%
$ 66,471 $ 84
Mar 4, 4 PM $ 0.0000663
-1.22%
$ -- $ 84
Mar 3, 9 PM $ 0.0000612
+0.00%
$ 61,153 $ 40
Feb 22, 7 AM $ 0.0000615
+0.23%
$ 61,516 $ 39
Feb 18, 10 AM $ 0.0000607
+0.00%
$ 60,655 $ 315
Jan 23, 8 PM $ 0.000103
+0.02%
$ 102,582 $ 285
Jan 23, 7 PM $ 0.000103
-0.08%
$ 103,227 $ 2,851
Jan 23, 6 PM $ 0.000103
+0.00%
$ 103,296 $ 2,999
Jan 23, 5 PM $ 0.000103
+0.09%
$ 102,836 $ 3,182
Jan 23, 4 PM $ 0.000102
+0.55%
$ 102,393 $ 3,153
Jan 23, 3 PM $ 0.000103
+0.38%
$ 102,774 $ 3,081
Jan 23, 2 PM $ 0.000103
+0.00%
$ 103,264 $ 2,919
Jan 23, 1 PM $ 0.000103
+0.01%
$ 103,453 $ 2,924
Jan 23, 12 PM $ 0.000104
-0.13%
$ 103,558 $ 2,931
Jan 23, 11 AM $ 0.000104
+0.18%
$ 103,619 $ 2,923
Jan 23, 10 AM $ 0.000104
+0.26%
$ 103,492 $ 2,917
Jan 23, 9 AM $ 0.000103
+0.10%
$ 103,370 $ 2,919
Jan 23, 8 AM $ 0.000104
-0.27%
$ 103,721 $ 2,939
Jan 23, 7 AM $ 0.000104
-0.07%
$ 104,006 $ 2,942
Jan 23, 6 AM $ 0.000105
+0.30%
$ 104,720 $ 2,951
Jan 23, 5 AM $ 0.000105
-0.29%
$ 104,632 $ 2,966
Jan 23, 4 AM $ 0.000105
+0.11%
$ 104,688 $ 3,269
Jan 23, 3 AM $ 0.000104
+0.23%
$ 103,966 $ 3,243
Jan 23, 2 AM $ 0.000104
-0.09%
$ 103,982 $ 3,247
Download