Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Strategic Bitcoin Reserve Historical Data

SBR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 12 AM $0.0000875
+0.02%
$87,495 $104
Jun 29, 11 PM $0.0000879
+0.08%
$87,853 $1,121
Jun 29, 10 PM $0.0000881
-0.07%
$88,096 $1,126
Jun 29, 9 PM $0.0000881
+0.05%
$88,032 $1,124
Jun 29, 8 PM $0.0000883
-0.12%
$88,314 $1,129
Jun 29, 7 PM $0.0000882
-0.02%
$88,177 $1,127
Jun 29, 6 PM $0.0000883
+0.08%
$88,224 $1,126
Jun 29, 5 PM $0.0000874
+1.82%
$87,346 $1,095
Jun 29, 4 PM $0.000086
-0.46%
$85,955 $1,103
Jun 29, 3 PM $0.0000851
-0.43%
$85,096 $1,091
Jun 29, 2 PM $0.0000851
-0.61%
$85,030 $1,093
Jun 29, 1 PM $0.0000862
+0.87%
$86,201 $1,091
Jun 29, 12 PM $0.0000858
+1.67%
$85,749 $990
Jun 29, 11 AM $0.0000846
-0.71%
$84,619 $1,000
Jun 29, 10 AM $0.0000853
+0.62%
$85,258 $994
Jun 29, 9 AM $0.0000846
+0.01%
$84,569 $992
Jun 29, 8 AM $0.0000846
+0.32%
$84,554 $989
Jun 29, 7 AM $0.0000841
-0.22%
$84,036 $988
Jun 29, 6 AM $0.0000843
+1.19%
$84,239 $977
Jun 29, 5 AM $0.0000828
-1.07%
$82,793 $982
Jun 29, 4 AM $0.0000844
+0.00%
$84,350 $946
Jun 22, 5 PM $0.0000768
+0.00%
$76,807 $14
Jun 22, 4 PM $0.0000769
-1.13%
$76,880 $14
Jun 22, 3 PM $0.0000778
+0.00%
$77,742 $965
Jun 22, 2 PM $0.0000786
-0.77%
$78,602 $984
Jun 22, 1 PM $0.0000791
-0.01%
$79,049 $978
Jun 22, 12 PM $0.0000787
-0.11%
$78,724 $975
Jun 22, 11 AM $0.0000786
+0.47%
$78,587 $967
Jun 22, 10 AM $0.0000785
+0.35%
$78,497 $967
Jun 22, 9 AM $0.0000786
+0.07%
$78,526 $970
Jun 22, 8 AM $0.0000788
+0.00%
$78,756 $973
Jun 22, 7 AM $0.0000787
+0.55%
$78,652 $957
Jun 22, 6 AM $0.0000786
+0.04%
$78,566 $965
Jun 22, 5 AM $0.0000786
+0.73%
$78,597 $959
Jun 22, 4 AM $0.000078
-0.35%
$78,025 $963
Jun 22, 3 AM $0.0000781
-0.67%
$78,102 $967
Jun 22, 2 AM $0.0000786
-0.33%
$78,611 $970
Jun 22, 1 AM $0.0000778
+0.02%
$77,816 $956
Jun 22, 12 AM $0.0000772
+0.30%
$77,174 $946
Jun 21, 11 PM $0.0000773
+0.01%
$77,310 $950
Jun 21, 10 PM $0.0000775
-0.34%
$77,449 $955
Jun 21, 9 PM $0.0000772
-1.62%
$77,134 $964
Jun 21, 8 PM $0.0000788
+0.00%
$78,790 $996
Jun 20, 9 PM $0.0000824
+0.59%
$82,377 $368
Jun 20, 8 PM $0.000082
+0.12%
$81,997 $474
Jun 20, 7 PM $0.0000818
-0.05%
$81,808 $474
Jun 20, 8 AM $0.0000815
-0.41%
$81,488 $491
Jun 20, 7 AM $0.0000818
-0.74%
$81,821 $728
Jun 20, 6 AM $0.000082
+0.17%
$81,946 $727
Jun 20, 5 AM $0.0000823
+1.86%
$82,263 $720
Download