BapeKing Historical Data

BAPEKING Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0000195
+0.00%
$ -- $ 1,672
Apr 23, 10 AM $ 0.0000197
+0.00%
$ -- $ 2,428
Apr 23, 9 AM $ 0.0000202
+0.56%
$ -- $ 2,454
Apr 23, 8 AM $ 0.0000198
+0.31%
$ -- $ 2,439
Apr 23, 7 AM $ 0.0000197
-3.01%
$ -- $ 2,426
Apr 23, 6 AM $ 0.0000209
-2.75%
$ -- $ 2,364
Apr 23, 5 AM $ 0.000021
+0.00%
$ -- $ 2,551
Apr 23, 4 AM $ 0.0000228
+0.00%
$ -- $ 2,277
Apr 23, 3 AM $ 0.0000237
-1.90%
$ -- $ 2,153
Apr 23, 2 AM $ 0.0000244
-0.37%
$ -- $ 2,044
Apr 23, 1 AM $ 0.0000241
+0.00%
$ -- $ 2,624
Apr 23, 12 AM $ 0.0000242
-1.11%
$ -- $ 2,694
Apr 22, 10 PM $ 0.0000236
-0.26%
$ -- $ 4,179
Apr 22, 7 PM $ 0.0000237
-0.43%
$ -- $ 4,186
Apr 22, 3 PM $ 0.0000241
+0.00%
$ -- $ 4,518
Apr 22, 2 PM $ 0.0000244
-8.62%
$ -- $ 4,478
Apr 22, 1 PM $ 0.0000266
+3.15%
$ -- $ 5,452
Apr 22, 12 PM $ 0.000027
+0.21%
$ -- $ 4,965
Apr 22, 10 AM $ 0.0000268
+0.00%
$ -- $ 5,264
Apr 22, 9 AM $ 0.0000274
+2.13%
$ -- $ 5,366
Apr 22, 7 AM $ 0.000026
+0.00%
$ -- $ 5,919
Apr 22, 6 AM $ 0.0000261
-0.90%
$ -- $ 7,216
Apr 22, 5 AM $ 0.0000267
+0.00%
$ -- $ 7,125
Apr 22, 4 AM $ 0.0000285
-1.09%
$ -- $ 7,097
Apr 22, 2 AM $ 0.0000293
-3.18%
$ -- $ 7,782
Apr 22, 1 AM $ 0.0000302
-8.46%
$ -- $ 7,759
Apr 22, 12 AM $ 0.0000337
+31.53%
$ -- $ 7,921
Apr 21, 11 PM $ 0.0000249
+6.52%
$ -- $ 6,705
Apr 21, 5 PM $ 0.0000232
+0.38%
$ -- $ 7,829
Apr 21, 4 PM $ 0.000023
-2.49%
$ -- $ 8,284
Apr 21, 3 PM $ 0.0000234
+3.35%
$ -- $ 9,286
Apr 21, 2 PM $ 0.0000226
+14.31%
$ -- $ 9,762
Apr 21, 1 PM $ 0.0000191
-2.56%
$ -- $ 8,751
Apr 21, 12 PM $ 0.0000215
+0.00%
$ -- $ 9,118
Apr 21, 11 AM $ 0.0000217
+3.91%
$ -- $ 9,314
Apr 21, 10 AM $ 0.0000205
-1.93%
$ -- $ 10,757
Apr 21, 9 AM $ 0.000022
+0.03%
$ -- $ 10,478
Apr 21, 8 AM $ 0.000022
-15.37%
$ -- $ 10,480
Apr 21, 7 AM $ 0.0000259
+21.75%
$ -- $ 10,229
Apr 21, 6 AM $ 0.0000212
-15.20%
$ -- $ 10,223
Apr 21, 5 AM $ 0.0000233
-0.47%
$ -- $ 10,956
Apr 21, 4 AM $ 0.0000234
-3.56%
$ -- $ 11,132
Apr 21, 3 AM $ 0.0000244
-2.15%
$ -- $ 11,044
Apr 21, 2 AM $ 0.0000251
+0.44%
$ -- $ 15,643
Apr 21, 1 AM $ 0.000025
-14.43%
$ -- $ 18,661
Apr 21, 12 AM $ 0.0000307
-0.34%
$ -- $ 28,780
Apr 20, 11 PM $ 0.000031
-11.98%
$ -- $ 31,399
Apr 20, 10 PM $ 0.000035
+3.18%
$ -- $ 31,111
Apr 20, 8 PM $ 0.0000317
+0.00%
$ -- $ 30,836
Apr 20, 6 PM $ 0.0000297
+3.36%
$ -- $ 30,722