全网第一个AI预测引擎 Historical Data

MiroFish Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 AM $ 0.000017
-1.64%
$ -- $ 3,524
Mar 28, 8 AM $ 0.0000174
-1.40%
$ -- $ 3,269
Mar 28, 7 AM $ 0.0000178
+0.70%
$ -- $ 3,259
Mar 28, 6 AM $ 0.0000178
+13.53%
$ -- $ 3,224
Mar 28, 2 AM $ 0.0000148
+0.00%
$ -- $ 3,806
Mar 28, 12 AM $ 0.0000151
+0.00%
$ -- $ 3,559
Mar 27, 3 PM $ 0.0000182
+0.00%
$ -- $ 2,938
Mar 27, 2 PM $ 0.0000172
-9.35%
$ -- $ 2,731
Mar 27, 1 PM $ 0.0000177
+6.28%
$ -- $ 1,933
Mar 27, 12 PM $ 0.0000159
+0.00%
$ -- $ 1,782
Mar 27, 10 AM $ 0.0000143
+0.00%
$ -- $ 1,503
Mar 27, 8 AM $ 0.0000143
+0.78%
$ -- $ 1,463
Mar 27, 7 AM $ 0.0000141
+0.90%
$ -- $ 4,530
Mar 27, 3 AM $ 0.000014
-22.85%
$ -- $ 4,604
Mar 26, 12 PM $ 0.0000183
+0.00%
$ -- $ 5,864
Mar 26, 11 AM $ 0.0000183
+0.00%
$ -- $ 5,866
Mar 26, 7 AM $ 0.0000178
+0.00%
$ -- $ 3,140
Mar 26, 6 AM $ 0.0000176
-1.48%
$ -- $ 3,259
Mar 26, 1 AM $ 0.0000208
+0.00%
$ -- $ 3,010
Mar 25, 7 PM $ 0.0000159
+0.00%
$ -- $ 2,167
Mar 25, 3 PM $ 0.0000186
+13.53%
$ -- $ 2,084
Mar 25, 2 PM $ 0.0000191
+0.00%
$ -- $ 1,603
Mar 25, 8 AM $ 0.0000171
-0.40%
$ -- $ 2,011
Mar 25, 7 AM $ 0.0000182
-0.07%
$ -- $ 1,997
Mar 25, 5 AM $ 0.0000195
+0.21%
$ -- $ 1,804
Mar 25, 3 AM $ 0.0000192
+0.00%
$ -- $ 2,264
Mar 25, 2 AM $ 0.0000192
+0.00%
$ -- $ 2,260
Mar 25, 1 AM $ 0.0000193
+0.00%
$ -- $ 2,648
Mar 24, 11 PM $ 0.0000208
-0.15%
$ -- $ 2,418
Mar 24, 10 PM $ 0.0000209
+0.00%
$ -- $ 2,418
Mar 24, 5 PM $ 0.0000201
+9.60%
$ -- $ 2,957
Mar 24, 4 PM $ 0.0000183
+0.00%
$ -- $ 2,916
Mar 24, 12 PM $ 0.0000183
+0.23%
$ -- $ 3,035
Mar 24, 11 AM $ 0.0000187
+8.25%
$ -- $ 3,027
Mar 24, 8 AM $ 0.0000162
-0.72%
$ -- $ 2,590
Mar 24, 7 AM $ 0.0000165
+0.71%
$ -- $ 3,306
Mar 24, 5 AM $ 0.0000169
-5.47%
$ -- $ 3,224
Mar 24, 2 AM $ 0.0000172
+3.87%
$ -- $ 7,335
Mar 24, 1 AM $ 0.0000171
+0.00%
$ -- $ 7,721
Mar 23, 7 PM $ 0.0000189
+0.00%
$ -- $ 7,390
Mar 23, 6 PM $ 0.000019
+0.00%
$ -- $ 7,387
Mar 23, 5 PM $ 0.000019
+7.69%
$ -- $ 7,442
Mar 23, 4 PM $ 0.0000169
-0.70%
$ -- $ 7,173
Mar 23, 1 PM $ 0.0000173
+0.31%
$ -- $ 7,337
Mar 23, 12 PM $ 0.0000172
+0.66%
$ -- $ 7,667
Mar 23, 11 AM $ 0.0000168
+2.83%
$ -- $ 7,614
Mar 23, 10 AM $ 0.0000159
+0.00%
$ -- $ 7,460
Mar 23, 9 AM $ 0.0000161
-0.45%
$ -- $ 7,401
Mar 23, 8 AM $ 0.0000174
-4.76%
$ -- $ 7,401
Mar 23, 7 AM $ 0.0000188
+7.02%
$ -- $ 7,092