Aquarix Ina Historical Data

AQUARIX
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00044
+1.06%
$ -- $ 0
Oct 1, 2025 $ 0.000433
+4.10%
$ 435,184 $ 0
Sep 30, 2025 $ 0.000417
-0.05%
$ 415,387 $ 0
Sep 23, 2025 $ 0.00042
-0.17%
$ -- $ 0
Sep 22, 2025 $ 0.00042
-5.94%
$ 421,710 $ 0
Sep 21, 2025 $ 0.000449
-0.32%
$ 447,373 $ 0
Sep 20, 2025 $ 0.000451
+0.73%
$ 450,299 $ 0.001
Sep 19, 2025 $ 0.000449
-2.61%
$ 446,839 $ 0
Sep 18, 2025 $ 0.000462
+0.20%
$ 460,032 $ 0
Sep 17, 2025 $ 0.000458
+1.33%
$ 461,095 $ 0.1
Sep 16, 2025 $ 0.000452
-0.13%
$ 452,531 $ 0
Sep 2, 2025 $ 0.000431
-0.17%
$ -- $ 0
Sep 1, 2025 $ 0.000431
-2.29%
$ 431,070 $ 0
Aug 31, 2025 $ 0.000448
+1.54%
$ 441,026 $ 0
Aug 30, 2025 $ 0.000436
-0.36%
$ 436,288 $ 0
Aug 29, 2025 $ 0.000439
-3.01%
$ 438,550 $ 0
Aug 28, 2025 $ 0.000451
-0.05%
$ 451,174 $ 2
Aug 27, 2025 $ 0.000453
-0.12%
$ 453,670 $ 2
Aug 25, 2025 $ 0.000467
-2.66%
$ -- $ 0
Aug 24, 2025 $ 0.000475
-1.06%
$ 480,824 $ 0
Aug 23, 2025 $ 0.000473
-2.33%
$ -- $ 0.1
Aug 22, 2025 $ 0.000483
+3.86%
$ -- $ 1,709
Download