Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nick.exe Historical Data

NICK.EXE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000029
+0.00%
$28,976 $15,627
Yesterday $0.0000282
+11.96%
$28,214 $17,316
Sep 26, 2026 $0.0000269
+111.15%
$25,253 $24,245
Sep 25, 2026 $0.0000131
-5.29%
$13,037 $242
Sep 24, 2026 $0.0000141
-2.61%
$-- $56
Sep 23, 2026 $0.0000145
-6.80%
$14,439 $334
Sep 21, 2026 $0.0000136
+0.63%
$-- $181
Sep 20, 2026 $0.0000132
+0.71%
$-- $27
Sep 19, 2026 $0.000013
-1.21%
$12,968 $17
Sep 18, 2026 $0.0000132
+3.55%
$13,213 $187
Sep 17, 2026 $0.0000124
-5.83%
$12,371 $354
Sep 16, 2026 $0.0000129
+0.68%
$12,909 $736
Sep 15, 2026 $0.0000129
-6.94%
$12,883 $650
Sep 14, 2026 $0.0000138
-2.50%
$13,793 $930
Sep 13, 2026 $0.000014
-21.78%
$13,952 $1,243
Sep 12, 2026 $0.0000178
-8.45%
$17,771 $795
Sep 11, 2026 $0.0000194
-16.99%
$19,417 $2,134
Sep 10, 2026 $0.0000232
+2.81%
$23,168 $4,706
Sep 9, 2026 $0.0000226
+73.63%
$22,606 $6,540
Sep 8, 2026 $0.0000133
-5.34%
$13,273 $298
Sep 7, 2026 $0.0000138
-9.80%
$13,780 $439
Sep 6, 2026 $0.0000153
-11.71%
$15,320 $640
Sep 5, 2026 $0.0000171
-3.12%
$17,067 $297
Sep 4, 2026 $0.0000177
+1.65%
$17,708 $235
Sep 3, 2026 $0.000017
-14.61%
$16,978 $4,544
Sep 2, 2026 $0.0000199
-21.37%
$19,881 $9,272
Sep 1, 2026 $0.000025
+64.90%
$24,997 $1,313
Aug 31, 2026 $0.0000155
-5.10%
$15,508 $922
Aug 30, 2026 $0.0000166
-11.53%
$16,327 $1,967
Aug 29, 2026 $0.0000186
-11.97%
$18,407 $2,101
Aug 28, 2026 $0.0000149
-40.27%
$20,938 $1,746
Aug 27, 2026 $0.0000256
+2.08%
$25,601 $10,979
Aug 26, 2026 $0.0000268
-11.84%
$24,539 $4,945
Aug 25, 2026 $0.0000311
-16.89%
$31,024 $4,440
Aug 24, 2026 $0.0000345
-7.12%
$34,466 $1,564
Aug 23, 2026 $0.0000372
+16.20%
$37,163 $3,703
Aug 22, 2026 $0.0000321
-20.44%
$32,095 $1,844
Aug 21, 2026 $0.0000403
-8.11%
$40,251 $4,239
Aug 20, 2026 $0.0000439
+6.24%
$43,873 $7,468
Aug 19, 2026 $0.0000326
+5.88%
$32,539 $3,787
Aug 18, 2026 $0.0000297
-21.81%
$30,732 $4,055
Aug 17, 2026 $0.0000387
+13.35%
$38,593 $8,096
Aug 16, 2026 $0.0000334
-27.83%
$33,371 $5,924
Aug 15, 2026 $0.000048
+32.15%
$47,960 $5,384
Aug 14, 2026 $0.0000364
-15.13%
$36,304 $6,322
Aug 13, 2026 $0.0000412
-43.06%
$41,182 $16,991
Aug 12, 2026 $0.0000725
-10.46%
$72,327 $23,996
Aug 11, 2026 $0.0000814
-52.49%
$81,306 $50,278
Aug 10, 2026 $0.000169
-11.69%
$168,851 $40,076
Download