Nick.exe Historical Data

NICK.EXE
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0000357
+0.00%
$ 35,604 $ 5,894
Today, at 1 AM $ 0.0000357
+0.00%
$ 35,604 $ 5,894
Today, at 12 AM $ 0.0000362
-0.37%
$ 36,158 $ 6,114
Yesterday, at 11 PM $ 0.0000364
-2.33%
$ 36,304 $ 6,322
Yesterday, at 10 PM $ 0.0000372
-2.76%
$ 37,115 $ 6,364
Yesterday, at 8 PM $ 0.0000386
-4.41%
$ 38,520 $ 7,197
Yesterday, at 7 PM $ 0.000039
+5.94%
$ 38,928 $ 7,634
Yesterday, at 6 PM $ 0.0000373
+0.59%
$ 37,253 $ 7,586
Yesterday, at 5 PM $ 0.0000376
-4.53%
$ 37,549 $ 7,721
Yesterday, at 4 PM $ 0.0000408
-6.82%
$ 40,745 $ 7,919
Yesterday, at 3 PM $ 0.0000382
-0.21%
$ 38,165 $ 6,384
Yesterday, at 2 PM $ 0.0000384
+8.80%
$ 38,293 $ 6,954
Yesterday, at 1 PM $ 0.0000362
-7.15%
$ 36,136 $ 7,100
Yesterday, at 12 PM $ 0.0000385
-1.23%
$ 38,485 $ 7,159
Yesterday, at 11 AM $ 0.000038
+0.05%
$ 37,926 $ 7,006
Yesterday, at 10 AM $ 0.0000383
-3.63%
$ 38,203 $ 7,183
Yesterday, at 9 AM $ 0.0000397
+1.51%
$ 39,666 $ 7,150
Yesterday, at 8 AM $ 0.0000403
-3.19%
$ 40,224 $ 7,447
Yesterday, at 7 AM $ 0.0000417
+0.02%
$ 41,674 $ 8,688
Yesterday, at 6 AM $ 0.0000413
+0.15%
$ 41,213 $ 8,592
Yesterday, at 5 AM $ 0.0000413
-1.39%
$ 41,248 $ 11,395
Yesterday, at 4 AM $ 0.000042
-1.95%
$ 41,950 $ 13,228
Yesterday, at 3 AM $ 0.0000411
-1.16%
$ 40,999 $ 15,528
Yesterday, at 2 AM $ 0.0000415
-4.34%
$ 41,412 $ 15,686
Yesterday, at 1 AM $ 0.0000436
-1.49%
$ 43,571 $ 15,905
Yesterday, at 12 AM $ 0.0000448
+4.55%
$ 44,721 $ 16,816
Aug 13, 10 PM $ 0.0000412
+3.80%
$ 41,182 $ 16,991
Aug 13, 9 PM $ 0.0000405
-2.96%
$ 40,466 $ 16,744
Aug 13, 8 PM $ 0.0000439
-6.00%
$ 43,878 $ 18,989
Aug 13, 7 PM $ 0.0000472
+5.53%
$ 47,113 $ 20,214
Aug 13, 6 PM $ 0.000046
-0.05%
$ 45,969 $ 19,556
Aug 13, 5 PM $ 0.0000456
-1.01%
$ 45,478 $ 20,213
Aug 13, 4 PM $ 0.0000462
+6.61%
$ 46,155 $ 20,679
Aug 13, 3 PM $ 0.0000441
-6.65%
$ 43,989 $ 19,961
Aug 13, 2 PM $ 0.0000471
-12.04%
$ 47,003 $ 20,893
Aug 13, 1 PM $ 0.0000534
+15.53%
$ 53,326 $ 23,058
Aug 13, 12 PM $ 0.0000464
-0.62%
$ 46,294 $ 20,567
Aug 13, 11 AM $ 0.0000465
-4.58%
$ 46,420 $ 20,546
Aug 13, 10 AM $ 0.0000463
+0.29%
$ 46,188 $ 20,812
Aug 13, 9 AM $ 0.0000441
-6.38%
$ 44,030 $ 20,911
Aug 13, 8 AM $ 0.000048
+33.75%
$ 47,940 $ 22,839
Aug 13, 7 AM $ 0.0000357
+4.96%
$ 35,680 $ 16,053
Aug 13, 6 AM $ 0.0000341
-21.38%
$ 34,045 $ 14,940
Aug 13, 5 AM $ 0.0000435
-13.00%
$ 43,416 $ 16,763
Aug 13, 4 AM $ 0.00005
+9.44%
$ 49,965 $ 17,993
Aug 13, 3 AM $ 0.0000457
-23.25%
$ 45,665 $ 15,752
Aug 13, 2 AM $ 0.0000595
+0.05%
$ 59,423 $ 19,123
Aug 13, 1 AM $ 0.00006
-7.78%
$ 59,916 $ 19,292
Aug 13, 12 AM $ 0.0000658
-9.20%
$ 65,674 $ 20,996
Aug 12, 11 PM $ 0.0000725
-4.29%
$ 72,365 $ 23,996
Download