Nick.exe Historical Data

NICK.EXE
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.0000357
+0.00%
$ 35,604 $ 5,894
12:46 AM $ 0.0000362
+0.00%
$ 36,158 $ 6,114
12:38 AM $ 0.0000364
+0.00%
$ 36,293 $ 6,124
11:54 PM $ 0.0000364
+0.00%
$ 36,304 $ 6,322
11:37 PM $ 0.0000372
+0.00%
$ 37,170 $ 6,378
10:52 PM $ 0.0000372
+0.00%
$ 37,115 $ 6,364
10:14 PM $ 0.0000382
+0.00%
$ 38,151 $ 6,671
10:01 PM $ 0.0000382
+0.00%
$ 38,168 $ 6,812
8:46 PM $ 0.0000386
-1.15%
$ 38,520 $ 7,197
8:33 PM $ 0.0000401
+0.00%
$ 40,069 $ 7,431
8:21 PM $ 0.0000403
-0.06%
$ 40,272 $ 7,523
7:45 PM $ 0.000039
+0.00%
$ 38,499 $ 7,634
7:36 PM $ 0.0000386
+0.00%
$ 38,499 $ 7,667
7:29 PM $ 0.0000369
+0.00%
$ 36,795 $ 7,353
7:19 PM $ 0.0000368
+0.00%
$ 36,744 $ 7,343
6:55 PM $ 0.0000373
+0.00%
$ 36,890 $ 7,586
6:46 PM $ 0.000037
+0.00%
$ 36,890 $ 7,506
6:15 PM $ 0.0000371
+0.00%
$ 37,549 $ 7,654
5:51 PM $ 0.0000376
+0.00%
$ 37,549 $ 7,721
5:43 PM $ 0.0000383
+0.00%
$ 38,192 $ 7,754
5:38 PM $ 0.0000391
+0.00%
$ 39,067 $ 7,792
5:28 PM $ 0.0000396
+0.00%
$ 39,535 $ 7,841
5:24 PM $ 0.0000384
+0.00%
$ 38,375 $ 7,706
5:23 PM $ 0.0000384
+0.00%
$ 38,375 $ 7,701
5:22 PM $ 0.0000394
+0.00%
$ 38,375 $ 7,792
5:15 PM $ 0.0000398
+0.00%
$ 39,330 $ 7,826
5:03 PM $ 0.0000394
+0.00%
$ 39,330 $ 7,730
4:50 PM $ 0.0000408
+0.00%
$ 36,458 $ 7,919
4:37 PM $ 0.0000365
+0.00%
$ 36,458 $ 7,010
4:33 PM $ 0.0000369
+0.00%
$ 36,861 $ 7,043
4:22 PM $ 0.0000377
+0.00%
$ 37,682 $ 6,456
4:20 PM $ 0.0000438
+0.00%
$ 37,682 $ 7,343
3:52 PM $ 0.0000382
+0.00%
$ 38,165 $ 6,384
3:42 PM $ 0.0000375
-0.10%
$ 37,437 $ 6,258
3:33 PM $ 0.0000374
+0.00%
$ 37,370 $ 6,304
3:03 PM $ 0.0000383
+0.00%
$ 38,244 $ 7,044
2:37 PM $ 0.0000384
-2.29%
$ 38,293 $ 6,954
2:25 PM $ 0.0000345
+0.00%
$ 35,202 $ 6,740
2:12 PM $ 0.0000353
+0.00%
$ 35,202 $ 7,010
2:08 PM $ 0.0000353
+0.00%
$ 35,194 $ 7,008
1:48 PM $ 0.0000362
+0.00%
$ 36,136 $ 7,100
1:46 PM $ 0.0000366
+0.00%
$ 36,136 $ 7,132
1:17 PM $ 0.0000363
+0.00%
$ 36,201 $ 7,046
1:14 PM $ 0.000038
+0.00%
$ 37,943 $ 7,187
1:08 PM $ 0.0000389
+0.00%
$ 38,797 $ 7,260
1:05 PM $ 0.000039
+0.00%
$ 38,797 $ 7,273
12:57 PM $ 0.0000385
+0.00%
$ 38,485 $ 7,159
12:45 PM $ 0.0000386
+0.00%
$ 37,926 $ 7,179
12:10 PM $ 0.000039
+0.00%
$ 37,926 $ 7,212
11:24 AM $ 0.000038
+0.00%
$ 37,926 $ 7,006
Download