Nick.exe Historical Data

NICK.EXE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 11 PM $ 0.0000725
-4.29%
$ 72,365 $ 23,996
Aug 12, 10 PM $ 0.0000758
+1.71%
$ 75,669 $ 25,578
Aug 12, 9 PM $ 0.0000729
-10.80%
$ 72,800 $ 24,684
Aug 12, 8 PM $ 0.0000811
-1.95%
$ 80,928 $ 30,870
Aug 12, 7 PM $ 0.0000832
-1.64%
$ 83,104 $ 33,598
Aug 12, 6 PM $ 0.0000839
-5.63%
$ 83,750 $ 34,726
Aug 12, 5 PM $ 0.0000883
-1.10%
$ 88,162 $ 39,580
Aug 12, 4 PM $ 0.0000905
-7.12%
$ 90,360 $ 51,618
Aug 12, 3 PM $ 0.000104
+11.89%
$ 103,855 $ 80,578
Aug 12, 2 PM $ 0.0000933
+3.14%
$ 93,122 $ 72,331
Aug 12, 1 PM $ 0.0000914
+2.55%
$ 91,235 $ 70,306
Aug 12, 12 PM $ 0.0000895
+7.76%
$ 89,387 $ 68,551
Aug 12, 11 AM $ 0.0000829
-0.03%
$ 82,762 $ 62,768
Aug 12, 10 AM $ 0.0000844
-16.78%
$ 84,300 $ 63,616
Aug 12, 9 AM $ 0.000102
+32.30%
$ 101,489 $ 75,294
Aug 12, 8 AM $ 0.000077
+2.03%
$ 76,882 $ 55,270
Aug 12, 7 AM $ 0.0000756
-3.51%
$ 75,500 $ 54,184
Aug 12, 6 AM $ 0.0000796
-1.46%
$ 79,436 $ 58,291
Aug 12, 5 AM $ 0.0000811
+12.19%
$ 80,923 $ 58,154
Aug 12, 4 AM $ 0.0000669
-12.90%
$ 66,786 $ 47,336
Aug 12, 3 AM $ 0.0000765
+4.20%
$ 76,354 $ 52,372
Aug 12, 2 AM $ 0.0000716
-4.68%
$ 71,437 $ 48,039
Aug 12, 1 AM $ 0.0000751
+8.26%
$ 75,008 $ 50,292
Aug 12, 12 AM $ 0.0000696
-13.98%
$ 69,516 $ 46,188
Aug 11, 11 PM $ 0.0000814
-2.54%
$ 81,306 $ 50,278
Aug 11, 10 PM $ 0.0000836
+7.57%
$ 83,510 $ 50,892
Aug 11, 9 PM $ 0.0000801
+20.96%
$ 79,956 $ 48,239
Aug 11, 8 PM $ 0.0000662
-19.96%
$ 66,137 $ 36,347
Aug 11, 7 PM $ 0.000083
+10.20%
$ 82,904 $ 42,188
Aug 11, 6 PM $ 0.0000739
-9.54%
$ 73,764 $ 36,886
Aug 11, 5 PM $ 0.0000703
-21.85%
$ 70,171 $ 31,630
Aug 11, 4 PM $ 0.0000901
-38.16%
$ 89,931 $ 31,157
Aug 11, 3 PM $ 0.000151
-11.17%
$ 150,851 $ 19,983
Aug 11, 2 PM $ 0.000171
+0.54%
$ 170,471 $ 22,738
Aug 11, 1 PM $ 0.00017
-1.72%
$ 169,675 $ 22,354
Aug 11, 12 PM $ 0.000173
+0.70%
$ 172,650 $ 26,532
Aug 11, 11 AM $ 0.000175
+8.45%
$ 174,817 $ 27,599
Aug 11, 10 AM $ 0.000161
-1.07%
$ 160,528 $ 24,211
Aug 11, 9 AM $ 0.000163
+1.04%
$ 162,241 $ 24,184
Aug 11, 8 AM $ 0.000161
-1.70%
$ 160,747 $ 26,031
Aug 11, 7 AM $ 0.00016
-18.65%
$ 160,197 $ 25,308
Aug 11, 6 AM $ 0.000192
-1.00%
$ 191,827 $ 28,745
Aug 11, 5 AM $ 0.000173
-5.06%
$ 172,513 $ 27,942
Aug 11, 4 AM $ 0.000183
-0.95%
$ 183,198 $ 29,719
Aug 11, 3 AM $ 0.000183
+0.00%
$ 182,373 $ 30,990
Aug 11, 2 AM $ 0.000182
-0.21%
$ 182,188 $ 31,553
Aug 11, 1 AM $ 0.000171
-6.34%
$ 171,090 $ 29,983
Aug 11, 12 AM $ 0.000182
+5.92%
$ 181,258 $ 31,821
Aug 10, 11 PM $ 0.000169
-2.92%
$ 168,851 $ 40,076
Aug 10, 10 PM $ 0.000177
+4.19%
$ 176,330 $ 49,751