Nick.exe Historical Data

NICK.EXE Page 2
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.000039
+0.00%
$ 38,797 $ 7,273
12:57 PM $ 0.0000385
+0.00%
$ 38,485 $ 7,159
12:45 PM $ 0.0000386
+0.00%
$ 37,926 $ 7,179
12:10 PM $ 0.000039
+0.00%
$ 37,926 $ 7,212
11:24 AM $ 0.000038
+0.00%
$ 37,926 $ 7,006
11:22 AM $ 0.000038
+0.00%
$ 37,926 $ 7,008
11:11 AM $ 0.000038
+0.00%
$ 37,908 $ 7,157
10:51 AM $ 0.0000383
+0.00%
$ 38,203 $ 7,183
10:42 AM $ 0.0000395
+0.00%
$ 39,387 $ 7,288
10:39 AM $ 0.0000403
+0.00%
$ 40,190 $ 7,356
10:23 AM $ 0.0000384
+0.00%
$ 38,309 $ 7,148
10:01 AM $ 0.0000374
-5.74%
$ 37,366 $ 6,740
9:47 AM $ 0.0000397
+0.00%
$ 39,666 $ 7,150
9:15 AM $ 0.0000403
+0.00%
$ 40,206 $ 7,554
9:08 AM $ 0.0000403
+0.00%
$ 40,206 $ 7,510
9:07 AM $ 0.0000391
+0.00%
$ 40,206 $ 7,226
8:53 AM $ 0.0000403
+0.00%
$ 40,224 $ 7,447
8:27 AM $ 0.0000406
+0.00%
$ 40,516 $ 7,784
8:21 AM $ 0.000041
+0.00%
$ 40,962 $ 8,209
8:10 AM $ 0.0000407
+0.62%
$ 41,659 $ 8,511
8:08 AM $ 0.0000417
+0.00%
$ 41,659 $ 8,568
8:04 AM $ 0.0000416
+0.00%
$ 41,541 $ 8,659
8:01 AM $ 0.0000416
+0.00%
$ 41,541 $ 8,674
7:54 AM $ 0.0000417
+0.00%
$ 41,674 $ 8,688
7:53 AM $ 0.0000418
+0.00%
$ 41,674 $ 8,696
7:41 AM $ 0.0000423
+0.00%
$ 42,254 $ 8,852
7:36 AM $ 0.000042
+1.76%
$ 41,912 $ 8,279
7:33 AM $ 0.0000413
+0.00%
$ 41,197 $ 8,220
7:23 AM $ 0.0000417
+0.00%
$ 41,667 $ 8,317
6:59 AM $ 0.0000413
+0.00%
$ 41,213 $ 8,592
6:58 AM $ 0.0000435
+0.00%
$ 41,213 $ 9,145
6:52 AM $ 0.000043
+0.00%
$ 42,923 $ 9,057
6:18 AM $ 0.0000423
+0.00%
$ 42,238 $ 11,257
6:16 AM $ 0.0000424
+0.00%
$ 42,238 $ 11,283
6:07 AM $ 0.0000412
+0.00%
$ 41,151 $ 10,944
5:41 AM $ 0.0000413
+0.00%
$ 41,248 $ 11,395
5:32 AM $ 0.0000414
+0.00%
$ 41,306 $ 11,762
5:27 AM $ 0.0000414
+0.00%
$ 41,306 $ 11,780
5:26 AM $ 0.0000419
+0.00%
$ 41,306 $ 11,874
5:12 AM $ 0.0000419
+0.00%
$ 41,829 $ 12,772
4:47 AM $ 0.000042
+0.00%
$ 41,950 $ 13,228
4:37 AM $ 0.000042
+0.00%
$ 41,969 $ 13,565
4:27 AM $ 0.0000425
+0.00%
$ 42,423 $ 13,872
4:18 AM $ 0.0000425
+0.00%
$ 42,415 $ 14,056
4:13 AM $ 0.0000429
+0.00%
$ 42,783 $ 14,180
Download