Nick.exe Historical Data

NICK.EXE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 PM $ 0.000177
+4.19%
$ 176,330 $ 49,751
Aug 10, 9 PM $ 0.000153
-3.69%
$ 152,279 $ 46,204
Aug 10, 8 PM $ 0.000158
+5.50%
$ 157,919 $ 47,601
Aug 10, 7 PM $ 0.000149
+0.15%
$ 148,628 $ 46,620
Aug 10, 6 PM $ 0.00015
+0.65%
$ 150,133 $ 46,658
Aug 10, 5 PM $ 0.000149
+13.05%
$ 148,973 $ 46,265
Aug 10, 4 PM $ 0.000157
-7.30%
$ 157,226 $ 45,821
Aug 10, 3 PM $ 0.000169
-5.33%
$ 168,602 $ 48,957
Aug 10, 2 PM $ 0.000177
+2.92%
$ 176,453 $ 50,956
Aug 10, 1 PM $ 0.000163
-9.73%
$ 162,340 $ 47,342
Aug 10, 12 PM $ 0.00014
+0.83%
$ 139,598 $ 38,532
Aug 10, 11 AM $ 0.000136
-6.47%
$ 136,069 $ 37,816
Aug 10, 10 AM $ 0.000146
-0.16%
$ 146,088 $ 40,367
Aug 10, 9 AM $ 0.000148
+7.41%
$ 147,713 $ 40,964
Aug 10, 8 AM $ 0.000139
+0.86%
$ 138,408 $ 36,948
Aug 10, 7 AM $ 0.000138
-5.47%
$ 137,825 $ 37,329
Aug 10, 6 AM $ 0.000146
-7.72%
$ 146,031 $ 38,202
Aug 10, 5 AM $ 0.000173
+1.74%
$ 172,305 $ 42,976
Aug 10, 4 AM $ 0.000168
-11.27%
$ 167,945 $ 43,050
Aug 10, 3 AM $ 0.000189
-1.15%
$ 188,990 $ 47,836
Download