Creator Platform Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Apr 3, 2025 $ 0.000509
+0.00%
$ -- $ 35
Mar 25, 2025 $ 0.000542
+0.00%
$ -- $ 54
Mar 18, 2025 $ 0.000515
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.000475
+0.00%
$ -- $ 115
Mar 4, 2025 $ 0.000536
+0.00%
$ -- $ 35
Feb 25, 2025 $ 0.000599
+0.00%
$ -- $ 464
Feb 18, 2025 $ 0.000977
+0.00%
$ -- $ 149
Feb 10, 2025 $ 0.000583
+0.00%
$ -- $ 237
Feb 3, 2025 $ 0.0006
+0.00%
$ -- $ 399
Jan 27, 2025 $ 0.000608
+0.00%
$ -- $ 673
Jan 26, 2025 $ 0.000673
+0.00%
$ -- $ 83
Jan 25, 2025 $ 0.0007
+0.00%
$ -- $ 148
Jan 24, 2025 $ 0.00071
+0.00%
$ -- $ 17,162
Jan 20, 2025 $ 0.000778
-0.19%
$ 109,877 $ 99
Jan 19, 2025 $ 0.000769
-6.13%
$ 108,725 $ 98
Jan 18, 2025 $ 0.0008
+1.21%
$ 113,047 $ 221
Jan 17, 2025 $ 0.000783
+14.95%
$ 110,603 $ 428
Jan 16, 2025 $ 0.000681
+9.67%
$ 96,222 $ 13,213
Jan 15, 2025 $ 0.000621
+2.28%
$ 87,736 $ 696
Jan 14, 2025 $ 0.000607
-18.97%
$ 85,780 $ 4,835
Jan 13, 2025 $ 0.000749
-2.09%
$ 105,866 $ 3,475
Jan 12, 2025 $ 0.000765
-10.31%
$ 108,126 $ 4,393
Jan 11, 2025 $ 0.000853
-4.52%
$ 120,559 $ 2,222
Jan 10, 2025 $ 0.000873
-6.04%
$ 123,396 $ 111,993
Jan 9, 2025 $ 0.000929
+42.35%
$ 131,335 $ 8,822
Jan 8, 2025 $ 0.000678
+2.98%
$ 95,814 $ 418
Jan 7, 2025 $ 0.000658
-9.34%
$ 93,045 $ 192
Jan 6, 2025 $ 0.000726
+17.00%
$ 102,632 $ 190
Jan 5, 2025 $ 0.000621
+4.87%
$ 87,723 $ 584
Jan 4, 2025 $ 0.000617
-5.26%
$ 87,240 $ 202
Jan 3, 2025 $ 0.000652
-2.03%
$ 92,088 $ 1,287
Jan 2, 2025 $ 0.000665
+7.27%
$ 93,996 $ 308
Jan 1, 2025 $ 0.00062
+0.05%
$ 87,625 $ 52
Dec 31, 2024 $ 0.00062
+1.61%
$ 87,582 $ 516
Dec 30, 2024 $ 0.000657
-1.34%
$ 92,895 $ 209
Dec 29, 2024 $ 0.000666
+7.47%
$ 94,153 $ 12
Dec 28, 2024 $ 0.00062
-5.27%
$ 87,610 $ 233
Dec 27, 2024 $ 0.000655
-1.42%
$ 92,486 $ 231
Dec 26, 2024 $ 0.000664
+0.26%
$ 93,817 $ 288
Dec 25, 2024 $ 0.000663
+5.52%
$ 93,642 $ 2,038
Dec 24, 2024 $ 0.000646
+0.99%
$ 91,334 $ 35,029
Dec 23, 2024 $ 0.000643
+0.31%
$ 90,902 $ 41
Dec 22, 2024 $ 0.000641
+0.22%
$ 90,618 $ 156
Dec 21, 2024 $ 0.00064
-9.68%
$ 90,421 $ 547
Dec 20, 2024 $ 0.000709
+3.47%
$ 100,116 $ 115
Dec 19, 2024 $ 0.000685
-7.47%
$ 96,760 $ 832
Dec 18, 2024 $ 0.000822
+8.76%
$ 116,098 $ 18
Dec 17, 2024 $ 0.000769
-6.12%
$ 108,689 $ 77
Dec 16, 2024 $ 0.000819
+10.40%
$ 115,773 $ 68
Dec 15, 2024 $ 0.000742
-10.59%
$ 104,866 $ 223
Download