Creator Platform Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000509
+0.00%
$ -- $ 35
Mar 2025 $ 0.000542
+1.28%
$ -- $ 205
Feb 2025 $ 0.000599
-0.08%
$ -- $ 1,249
Jan 2025 $ 0.000608
-1.89%
$ -- $ 171,795
Dec 2024 $ 0.000657
-37.34%
$ 87,582 $ 70,966
Nov 2024 $ 0.000651
+18.18%
$ 133,733 $ 4,796
Oct 2024 $ 0.000596
-4.14%
$ 77,790 $ 41,386
Sep 2024 $ 0.000621
+7.30%
$ 87,822 $ 26,531
Aug 2024 $ 0.000579
-19.80%
$ 81,845 $ 25,047
Jul 2024 $ 0.000722
-2.51%
$ 102,052 $ 106,587
Jun 2024 $ 0.000741
-27.39%
$ 104,680 $ 244,431
May 2024 $ 0.00102
+7.67%
$ 144,147 $ 539,851
Apr 2024 $ 0.000945
-29.81%
$ 133,465 $ 277,984
Mar 2024 $ 0.00135
+16.42%
$ 190,835 $ 666,475
Feb 2024 $ 0.00115
+3.43%
$ 163,210 $ 631,407
Jan 2024 $ 0.00111
-6.14%
$ 157,416 $ 667,632
Dec 2023 $ 0.00118
+59.07%
$ 167,209 $ 698,813
Nov 2023 $ 0.000744
+32.18%
$ 105,118 $ 727,171
Oct 2023 $ 0.000564
+8.80%
$ 79,729 $ 665,539
Sep 2023 $ 0.000516
-20.67%
$ 72,955 $ 543,885
Aug 2023 $ 0.000652
-16.44%
$ 92,142 $ 399,479
Jul 2023 $ 0.000779
-26.26%
$ 110,128 $ 274,151
Jun 2023 $ 0.00106
-3.73%
$ 147,363 $ 253,928
May 2023 $ 0.0011
-40.55%
$ 153,398 $ 237,983
Apr 2023 $ 0.00185
-22.43%
$ 257,692 $ 426,855
Mar 2023 $ 0.00239
+2.61%
$ 332,460 $ 193,911
Download