Creator Platform Historical Data

CTR
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000509
+0.00%
$ -- $ 35
Mar 24 $ 0.000542
+0.00%
$ -- $ 54
Mar 17 $ 0.000515
+0.00%
$ -- $ 1
Mar 10 $ 0.000475
+0.00%
$ -- $ 115
Mar 3 $ 0.000536
+0.00%
$ -- $ 35
Feb 24 $ 0.000599
+0.00%
$ -- $ 464
Feb 17 $ 0.000977
+0.00%
$ -- $ 149
Feb 10 $ 0.000583
+0.00%
$ -- $ 237
Feb 3 $ 0.0006
+0.00%
$ -- $ 399
Jan 27 $ 0.000608
+0.00%
$ -- $ 673
Jan 20 $ 0.0007
-10.20%
$ -- $ 17,410
Jan 13 $ 0.0008
+4.55%
$ 108,725 $ 22,869
Jan 6 $ 0.000853
+37.43%
$ 108,126 $ 123,836
Dec 30 $ 0.000617
-7.34%
$ 87,723 $ 2,573
Dec 23 $ 0.00062
-3.32%
$ 94,153 $ 37,859
Dec 16 $ 0.00064
-13.77%
$ 90,618 $ 1,657
Dec 9 $ 0.00083
+3.68%
$ 104,866 $ 2,129
Dec 2 $ 0.000902
+15.98%
$ 113,124 $ 10,056
Nov 25 $ 0.000777
+24.59%
$ 109,856 $ 134,426
Nov 18 $ 0.000593
-7.14%
$ 88,176 $ 638
Nov 11 $ 0.00057
-4.73%
$ 90,168 $ 1,129
Nov 4 $ 0.00058
+5.37%
$ 84,601 $ 1,718
Oct 28 $ 0.00055
-5.53%
$ 77,784 $ 2,145
Oct 21 $ 0.000579
-18.83%
$ 82,340 $ 21,702
Oct 14 $ 0.00071
+17.02%
$ 100,293 $ 16,813
Oct 7 $ 0.000589
-3.20%
$ 85,703 $ 550
Sep 30 $ 0.000593
-7.96%
$ 86,056 $ 836
Sep 23 $ 0.00066
-2.63%
$ 91,101 $ 23,300
Sep 16 $ 0.000604
+19.95%
$ 95,806 $ 762
Sep 9 $ 0.000548
+5.83%
$ 71,191 $ 547
Sep 2 $ 0.000539
+9.03%
$ 76,108 $ 619
Aug 26 $ 0.000494
-15.56%
$ 69,806 $ 716
Aug 19 $ 0.000578
-5.03%
$ 82,665 $ 456
Aug 12 $ 0.000597
+3.86%
$ 86,042 $ 7,655
Aug 5 $ 0.000571
-2.23%
$ 81,237 $ 14,195
Jul 29 $ 0.000584
-11.66%
$ 82,523 $ 1,597
Jul 22 $ 0.000658
-2.53%
$ 93,418 $ 19,270
Jul 15 $ 0.000679
+10.64%
$ 95,396 $ 8,147
Jul 8 $ 0.000633
+1.59%
$ 86,763 $ 43,377
Jul 1 $ 0.000619
-16.47%
$ 88,020 $ 27,204
Jun 24 $ 0.000727
-6.77%
$ 104,680 $ 25,145
Jun 17 $ 0.000843
-1.94%
$ 110,248 $ 21,476
Jun 10 $ 0.000866
-13.21%
$ 121,510 $ 62,179
Jun 3 $ 0.001
-2.31%
$ 141,123 $ 72,146
May 27 $ 0.00103
-7.99%
$ 145,066 $ 98,418
May 20 $ 0.0011
+5.44%
$ 158,433 $ 82,772
May 13 $ 0.00108
+2.07%
$ 147,496 $ 126,175
May 6 $ 0.00107
-8.55%
$ 150,139 $ 84,260
Apr 29 $ 0.00137
+26.14%
$ 164,269 $ 97,278
Apr 22 $ 0.00112
+13.00%
$ 153,064 $ 74,710
Download