Creator Platform Historical Data

CTR Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000623
+0.68%
$ 87,822 $ 21,797
Nov 7, 2023 $ 0.000619
-1.95%
$ 87,441 $ 23,185
Nov 6, 2023 $ 0.00063
+2.06%
$ 89,292 $ 26,799
Nov 5, 2023 $ 0.000618
+1.77%
$ 87,377 $ 22,347
Nov 4, 2023 $ 0.000608
+0.98%
$ 85,917 $ 25,635
Nov 3, 2023 $ 0.000605
+0.75%
$ 85,435 $ 27,116
Nov 2, 2023 $ 0.000601
+3.81%
$ 84,917 $ 25,359
Nov 1, 2023 $ 0.000579
+2.89%
$ 81,822 $ 26,985
Oct 31, 2023 $ 0.000564
-1.52%
$ 79,729 $ 20,262
Oct 30, 2023 $ 0.000574
-3.26%
$ 81,156 $ 20,045
Oct 29, 2023 $ 0.000594
-1.33%
$ 84,015 $ 26,541
Oct 28, 2023 $ 0.000601
+4.89%
$ 84,952 $ 26,085
Oct 27, 2023 $ 0.000573
+1.66%
$ 81,030 $ 26,767
Oct 26, 2023 $ 0.000564
-0.50%
$ 79,660 $ 26,954
Oct 25, 2023 $ 0.000568
+1.01%
$ 80,309 $ 25,177
Oct 24, 2023 $ 0.000563
+3.71%
$ 79,517 $ 26,684
Oct 23, 2023 $ 0.000543
-0.20%
$ 76,687 $ 22,178
Oct 22, 2023 $ 0.000545
+7.27%
$ 77,001 $ 23,188
Oct 21, 2023 $ 0.000507
-0.76%
$ 71,624 $ 26,415
Oct 20, 2023 $ 0.000512
+0.27%
$ 72,352 $ 26,276
Oct 19, 2023 $ 0.00051
-2.35%
$ 72,124 $ 26,106
Oct 18, 2023 $ 0.000522
-0.24%
$ 73,762 $ 19,330
Oct 17, 2023 $ 0.000524
-0.91%
$ 74,089 $ 19,102
Oct 16, 2023 $ 0.00053
+0.84%
$ 74,958 $ 19,841
Oct 15, 2023 $ 0.000528
+0.00%
$ 74,587 $ 19,234
Oct 14, 2023 $ 0.000529
+0.86%
$ 74,765 $ 14,198
Oct 13, 2023 $ 0.000525
-1.72%
$ 74,135 $ 17,843
Oct 12, 2023 $ 0.000532
-0.31%
$ 75,160 $ 19,079
Oct 11, 2023 $ 0.000534
+0.64%
$ 75,447 $ 20,565
Oct 10, 2023 $ 0.000529
-2.81%
$ 74,761 $ 19,136
Oct 9, 2023 $ 0.000545
+5.13%
$ 76,950 $ 19,474
Oct 8, 2023 $ 0.000518
-0.08%
$ 73,198 $ 19,300
Oct 7, 2023 $ 0.000518
-1.00%
$ 73,165 $ 19,310
Oct 6, 2023 $ 0.000523
+0.20%
$ 73,885 $ 19,529
Oct 5, 2023 $ 0.000522
-2.08%
$ 73,747 $ 19,452
Oct 4, 2023 $ 0.000533
-4.71%
$ 75,315 $ 19,595
Oct 3, 2023 $ 0.000559
+6.96%
$ 78,943 $ 20,116
Oct 2, 2023 $ 0.000522
+0.69%
$ 73,807 $ 18,246
Oct 1, 2023 $ 0.000516
-0.44%
$ 72,963 $ 19,507
Sep 30, 2023 $ 0.000516
+0.01%
$ 72,955 $ 19,102
Sep 29, 2023 $ 0.000517
+4.32%
$ 73,005 $ 18,201
Sep 28, 2023 $ 0.00049
-12.56%
$ 69,230 $ 22,321
Sep 27, 2023 $ 0.000559
-1.73%
$ 79,001 $ 20,011
Sep 26, 2023 $ 0.000568
-0.47%
$ 80,248 $ 19,295
Sep 25, 2023 $ 0.00057
-0.40%
$ 80,481 $ 20,029
Sep 24, 2023 $ 0.000572
-3.83%
$ 80,763 $ 17,535
Sep 23, 2023 $ 0.000593
-1.82%
$ 83,741 $ 18,968
Sep 22, 2023 $ 0.000603
+0.02%
$ 85,190 $ 19,944
Sep 21, 2023 $ 0.000601
-5.29%
$ 84,889 $ 21,254
Sep 20, 2023 $ 0.000635
-0.10%
$ 89,691 $ 19,177