Creator Platform Historical Data

CTR Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000636
-1.42%
$ 89,871 $ 18,703
Sep 18, 2023 $ 0.000647
-0.26%
$ 91,377 $ 19,051
Sep 17, 2023 $ 0.000649
-1.04%
$ 91,664 $ 16,664
Sep 16, 2023 $ 0.000656
-0.08%
$ 92,645 $ 19,819
Sep 15, 2023 $ 0.000654
-2.55%
$ 92,459 $ 19,629
Sep 14, 2023 $ 0.000671
+8.42%
$ 94,815 $ 19,672
Sep 13, 2023 $ 0.000621
-1.33%
$ 87,681 $ 17,996
Sep 12, 2023 $ 0.000629
-3.10%
$ 88,899 $ 16,510
Sep 11, 2023 $ 0.000649
-2.89%
$ 91,666 $ 18,385
Sep 10, 2023 $ 0.000668
+1.30%
$ 94,403 $ 12,481
Sep 9, 2023 $ 0.000658
-0.51%
$ 93,028 $ 17,311
Sep 8, 2023 $ 0.000659
+0.46%
$ 93,086 $ 19,409
Sep 7, 2023 $ 0.000656
-0.22%
$ 92,681 $ 18,626
Sep 6, 2023 $ 0.000657
-0.29%
$ 92,832 $ 17,867
Sep 5, 2023 $ 0.00066
+4.10%
$ 93,193 $ 15,821
Sep 4, 2023 $ 0.000631
-2.55%
$ 89,132 $ 15,291
Sep 3, 2023 $ 0.000647
+0.63%
$ 91,478 $ 14,560
Sep 2, 2023 $ 0.000642
-3.38%
$ 90,692 $ 12,641
Sep 1, 2023 $ 0.000661
+1.55%
$ 93,389 $ 17,616
Aug 31, 2023 $ 0.000652
-1.02%
$ 92,142 $ 12,952
Aug 30, 2023 $ 0.00066
-2.26%
$ 93,314 $ 12,486
Aug 29, 2023 $ 0.000677
+5.01%
$ 95,617 $ 12,796
Aug 28, 2023 $ 0.000645
+1.62%
$ 91,212 $ 13,387
Aug 27, 2023 $ 0.000636
-6.15%
$ 89,810 $ 13,032
Aug 26, 2023 $ 0.000677
-4.78%
$ 95,622 $ 13,866
Aug 25, 2023 $ 0.000758
+19.72%
$ 107,086 $ 13,931
Aug 24, 2023 $ 0.000633
-7.08%
$ 89,406 $ 15,577
Aug 23, 2023 $ 0.00068
-2.61%
$ 96,081 $ 13,197
Aug 22, 2023 $ 0.000698
-3.77%
$ 98,653 $ 12,499
Aug 21, 2023 $ 0.000727
+0.11%
$ 102,783 $ 12,826
Aug 20, 2023 $ 0.000726
+1.59%
$ 102,590 $ 12,296
Aug 19, 2023 $ 0.000714
+1.66%
$ 100,953 $ 12,419
Aug 18, 2023 $ 0.000706
-6.55%
$ 99,827 $ 11,756
Aug 17, 2023 $ 0.000757
-3.87%
$ 107,036 $ 14,645
Aug 16, 2023 $ 0.00079
-0.25%
$ 111,683 $ 11,488
Aug 15, 2023 $ 0.000793
+0.13%
$ 111,989 $ 10,579
Aug 14, 2023 $ 0.000791
-0.75%
$ 111,756 $ 13,187
Aug 13, 2023 $ 0.000792
-1.07%
$ 111,985 $ 12,441
Aug 12, 2023 $ 0.0008
+1.56%
$ 113,074 $ 13,028
Aug 11, 2023 $ 0.000789
-0.52%
$ 111,437 $ 12,515
Aug 10, 2023 $ 0.000791
+2.47%
$ 111,786 $ 12,310
Aug 9, 2023 $ 0.000772
-0.94%
$ 109,053 $ 12,456
Aug 8, 2023 $ 0.000777
-1.02%
$ 109,859 $ 13,040
Aug 7, 2023 $ 0.000784
-4.48%
$ 110,810 $ 14,144
Aug 6, 2023 $ 0.000823
+0.66%
$ 116,247 $ 13,065
Aug 5, 2023 $ 0.000817
+4.91%
$ 115,430 $ 13,967
Aug 4, 2023 $ 0.000777
-1.60%
$ 109,808 $ 12,483
Aug 3, 2023 $ 0.000794
-2.64%
$ 112,177 $ 12,624
Aug 2, 2023 $ 0.000817
-0.77%
$ 115,434 $ 12,498
Aug 1, 2023 $ 0.000823
+5.52%
$ 116,357 $ 11,991