Creator Platform Historical Data

CTR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.000779
-9.95%
$ 110,128 $ 13,036
Jul 30, 2023 $ 0.000863
+5.71%
$ 121,994 $ 12,487
Jul 29, 2023 $ 0.000818
+2.65%
$ 115,615 $ 13,026
Jul 28, 2023 $ 0.000799
+4.45%
$ 112,959 $ 15,085
Jul 27, 2023 $ 0.000766
-5.66%
$ 108,239 $ 12,434
Jul 26, 2023 $ 0.000813
-7.72%
$ 114,874 $ 13,436
Jul 25, 2023 $ 0.000883
+3.42%
$ 124,712 $ 14,134
Jul 24, 2023 $ 0.000854
-0.37%
$ 120,632 $ 12,423
Jul 23, 2023 $ 0.000856
+0.65%
$ 120,894 $ 12,883
Jul 22, 2023 $ 0.000849
-1.99%
$ 119,935 $ 13,138
Jul 21, 2023 $ 0.000868
-2.16%
$ 122,713 $ 10,647
Jul 20, 2023 $ 0.000889
-2.75%
$ 125,600 $ 6,999
Jul 19, 2023 $ 0.000911
+1.00%
$ 128,699 $ 6,643
Jul 18, 2023 $ 0.000901
-3.48%
$ 127,259 $ 6,806
Jul 17, 2023 $ 0.000932
+4.40%
$ 131,713 $ 6,818
Jul 16, 2023 $ 0.000893
-11.77%
$ 126,177 $ 8,320
Jul 15, 2023 $ 0.00101
-2.14%
$ 143,042 $ 6,750
Jul 14, 2023 $ 0.00103
-5.01%
$ 145,790 $ 6,990
Jul 13, 2023 $ 0.00109
+0.57%
$ 153,760 $ 7,080
Jul 12, 2023 $ 0.00109
+0.34%
$ 153,434 $ 6,754
Jul 11, 2023 $ 0.000999
-4.57%
$ 141,166 $ 6,738
Jul 10, 2023 $ 0.00105
-1.15%
$ 147,856 $ 5,503
Jul 9, 2023 $ 0.00106
+8.78%
$ 149,551 $ 6,546
Jul 8, 2023 $ 0.000973
-3.07%
$ 137,450 $ 6,707
Jul 7, 2023 $ 0.001
-1.50%
$ 141,828 $ 4,383
Jul 6, 2023 $ 0.00102
-1.74%
$ 143,926 $ 6,784
Jul 5, 2023 $ 0.00103
-1.63%
$ 145,983 $ 6,441
Jul 4, 2023 $ 0.00105
-6.26%
$ 148,257 $ 5,964
Jul 3, 2023 $ 0.00112
+1.06%
$ 155,714 $ 6,085
Jul 2, 2023 $ 0.0011
+1.44%
$ 153,737 $ 6,736
Jul 1, 2023 $ 0.00109
+2.86%
$ 151,429 $ 6,376
Jun 30, 2023 $ 0.00106
-0.27%
$ 147,363 $ 7,255
Jun 29, 2023 $ 0.00106
+6.07%
$ 147,619 $ 9,685
Jun 28, 2023 $ 0.001
-1.03%
$ 139,408 $ 5,840
Jun 27, 2023 $ 0.00101
-6.59%
$ 140,871 $ 9,998
Jun 26, 2023 $ 0.00108
-6.30%
$ 150,681 $ 28,948
Jun 25, 2023 $ 0.00116
+12.82%
$ 161,808 $ 9,079
Jun 24, 2023 $ 0.00103
-12.86%
$ 143,055 $ 10,848
Jun 23, 2023 $ 0.00114
+4.97%
$ 159,163 $ 31,695
Jun 22, 2023 $ 0.00109
+2.80%
$ 151,434 $ 8,062
Jun 21, 2023 $ 0.00105
+9.50%
$ 145,896 $ 7,415
Jun 20, 2023 $ 0.000956
+1.04%
$ 133,211 $ 754
Jun 19, 2023 $ 0.000947
+0.09%
$ 131,855 $ 4,536
Jun 18, 2023 $ 0.000946
-0.02%
$ 131,755 $ 2,681
Jun 17, 2023 $ 0.000946
+3.80%
$ 131,771 $ 6,594
Jun 16, 2023 $ 0.000911
+0.75%
$ 126,941 $ 5,927
Jun 15, 2023 $ 0.000906
-0.17%
$ 126,244 $ 4,822
Jun 14, 2023 $ 0.000907
-0.24%
$ 126,373 $ 7,156
Jun 13, 2023 $ 0.000909
-3.33%
$ 126,628 $ 6,655
Jun 12, 2023 $ 0.000941
+7.78%
$ 131,028 $ 4,406