Creator Platform Historical Data

CTR Page 13
Download
Date Close Price change Market cap Trading volume
Jun 11, 2023 $ 0.000873
-3.48%
$ 121,626 $ 7,076
Jun 10, 2023 $ 0.000901
-8.21%
$ 125,561 $ 7,060
Jun 9, 2023 $ 0.00098
+1.60%
$ 136,569 $ 7,123
Jun 8, 2023 $ 0.000965
-6.22%
$ 134,354 $ 7,346
Jun 7, 2023 $ 0.00103
-9.20%
$ 143,131 $ 9,312
Jun 6, 2023 $ 0.00113
+0.74%
$ 157,453 $ 8,073
Jun 5, 2023 $ 0.0011
-5.37%
$ 152,974 $ 6,361
Jun 4, 2023 $ 0.00116
-3.59%
$ 161,542 $ 7,370
Jun 3, 2023 $ 0.0012
-9.99%
$ 167,549 $ 7,382
Jun 2, 2023 $ 0.00118
+12.16%
$ 164,527 $ 7,334
Jun 1, 2023 $ 0.00105
-4.22%
$ 146,621 $ 7,135
May 31, 2023 $ 0.0011
-4.95%
$ 153,398 $ 7,119
May 30, 2023 $ 0.00116
+0.46%
$ 161,247 $ 6,034
May 29, 2023 $ 0.00115
-1.70%
$ 160,558 $ 6,888
May 28, 2023 $ 0.00117
-4.26%
$ 162,928 $ 4,730
May 27, 2023 $ 0.00122
-4.74%
$ 170,386 $ 7,956
May 26, 2023 $ 0.00129
+4.07%
$ 179,078 $ 17,987
May 25, 2023 $ 0.00123
-4.48%
$ 171,712 $ 6,417
May 24, 2023 $ 0.00129
-5.01%
$ 179,515 $ 6,496
May 23, 2023 $ 0.00135
+4.05%
$ 188,664 $ 9,426
May 22, 2023 $ 0.0013
-1.86%
$ 181,348 $ 5,863
May 21, 2023 $ 0.00133
-9.51%
$ 184,931 $ 6,260
May 20, 2023 $ 0.00147
+1.18%
$ 204,130 $ 6,102
May 19, 2023 $ 0.00145
+0.44%
$ 201,625 $ 3,953
May 18, 2023 $ 0.00144
+0.22%
$ 200,532 $ 5,667
May 17, 2023 $ 0.00144
+0.05%
$ 199,977 $ 6,776
May 16, 2023 $ 0.00143
-0.57%
$ 199,770 $ 3,581
May 15, 2023 $ 0.00144
-3.49%
$ 200,992 $ 5,007
May 14, 2023 $ 0.0015
+0.73%
$ 208,269 $ 7,480
May 13, 2023 $ 0.00149
+3.25%
$ 207,207 $ 6,585
May 12, 2023 $ 0.00144
-2.80%
$ 200,571 $ 7,133
May 11, 2023 $ 0.00148
-4.73%
$ 206,269 $ 7,076
May 10, 2023 $ 0.00155
-1.84%
$ 216,406 $ 4,390
May 9, 2023 $ 0.00158
-0.72%
$ 220,679 $ 10,044
May 8, 2023 $ 0.0016
-3.39%
$ 222,323 $ 11,568
May 7, 2023 $ 0.00165
-0.98%
$ 230,191 $ 10,641
May 6, 2023 $ 0.00167
-6.77%
$ 232,286 $ 8,292
May 5, 2023 $ 0.00179
-11.17%
$ 249,530 $ 10,315
May 4, 2023 $ 0.00177
+2.15%
$ 247,172 $ 12,381
May 3, 2023 $ 0.00174
-1.45%
$ 242,242 $ 4,128
May 2, 2023 $ 0.00177
-3.22%
$ 246,097 $ 11,865
May 1, 2023 $ 0.00182
-1.63%
$ 253,829 $ 9,824
Apr 30, 2023 $ 0.00185
-0.04%
$ 257,692 $ 9,447
Apr 29, 2023 $ 0.00185
-0.35%
$ 257,573 $ 7,835
Apr 28, 2023 $ 0.00186
-1.11%
$ 258,688 $ 10,523
Apr 27, 2023 $ 0.00188
+5.24%
$ 261,836 $ 11,647
Apr 26, 2023 $ 0.00178
-3.11%
$ 248,386 $ 11,514
Apr 25, 2023 $ 0.00184
-3.86%
$ 256,190 $ 16,574
Apr 24, 2023 $ 0.00191
-0.42%
$ 266,663 $ 11,709
Apr 23, 2023 $ 0.00192
-2.43%
$ 268,024 $ 12,191