Creator Platform Historical Data

CTR Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.00197
+0.61%
$ 274,488 $ 11,587
Apr 21, 2023 $ 0.00196
-8.79%
$ 273,059 $ 11,392
Apr 20, 2023 $ 0.00215
-1.45%
$ 299,299 $ 12,942
Apr 19, 2023 $ 0.00218
+2.37%
$ 303,245 $ 13,269
Apr 18, 2023 $ 0.00213
-3.37%
$ 296,391 $ 17,567
Apr 17, 2023 $ 0.0022
-1.26%
$ 306,396 $ 5,048
Apr 16, 2023 $ 0.00222
-4.23%
$ 309,925 $ 11,953
Apr 15, 2023 $ 0.00233
-2.17%
$ 323,938 $ 9,693
Apr 14, 2023 $ 0.00238
+11.13%
$ 331,728 $ 11,557
Apr 13, 2023 $ 0.00214
-5.20%
$ 298,630 $ 11,571
Apr 12, 2023 $ 0.00226
-4.03%
$ 315,106 $ 11,731
Apr 11, 2023 $ 0.00236
+0.46%
$ 328,759 $ 8,850
Apr 10, 2023 $ 0.00235
+0.78%
$ 327,208 $ 8,948
Apr 9, 2023 $ 0.00233
-4.77%
$ 324,472 $ 25,034
Apr 8, 2023 $ 0.00245
-28.00%
$ 341,662 $ 34,667
Apr 7, 2023 $ 0.00321
+38.93%
$ 447,795 $ 60,775
Apr 6, 2023 $ 0.00231
+1.04%
$ 322,256 $ 10,254
Apr 5, 2023 $ 0.00229
-5.70%
$ 319,500 $ 7,969
Apr 4, 2023 $ 0.00243
+6.11%
$ 338,655 $ 13,776
Apr 3, 2023 $ 0.00229
-3.50%
$ 319,376 $ 13,891
Apr 2, 2023 $ 0.00237
-1.14%
$ 330,230 $ 12,559
Apr 1, 2023 $ 0.0024
+0.53%
$ 333,966 $ 10,382
Mar 31, 2023 $ 0.00239
+0.05%
$ 332,460 $ 9,483
Mar 30, 2023 $ 0.00239
-0.43%
$ 332,239 $ 15,453
Mar 29, 2023 $ 0.0024
+2.77%
$ 334,244 $ 15,481
Mar 28, 2023 $ 0.00234
-0.08%
$ 325,623 $ 21,312
Mar 27, 2023 $ 0.00234
-2.00%
$ 326,126 $ 14,995
Mar 26, 2023 $ 0.0024
-2.60%
$ 333,912 $ 18,606
Mar 25, 2023 $ 0.00246
+3.18%
$ 343,282 $ 18,575
Mar 24, 2023 $ 0.00238
-6.82%
$ 331,986 $ 15,039
Mar 23, 2023 $ 0.00256
+9.28%
$ 356,392 $ 22,890
Mar 22, 2023 $ 0.00234
-1.92%
$ 326,020 $ 15,708
Mar 21, 2023 $ 0.00239
+2.63%
$ 332,519 $ 26,368
Download