Creator Platform Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.00083
+5.60%
$ 117,285 $ 12
Dec 13, 2024 $ 0.000786
+3.40%
$ 111,063 $ 158
Dec 12, 2024 $ 0.00078
+2.63%
$ 110,220 $ 71
Dec 11, 2024 $ 0.00076
-0.07%
$ 107,393 $ 367
Dec 10, 2024 $ 0.000761
+9.50%
$ 107,474 $ 89
Dec 9, 2024 $ 0.000695
-13.24%
$ 98,152 $ 1,432
Dec 8, 2024 $ 0.000801
-11.21%
$ 113,124 $ 1,650
Dec 7, 2024 $ 0.000902
+10.76%
$ 127,410 $ 235
Dec 6, 2024 $ 0.000814
-2.85%
$ 115,037 $ 711
Dec 5, 2024 $ 0.000838
+4.83%
$ 118,416 $ 337
Dec 4, 2024 $ 0.000799
+10.31%
$ 112,961 $ 529
Dec 3, 2024 $ 0.000725
-5.84%
$ 102,400 $ 2,362
Dec 2, 2024 $ 0.00077
-1.01%
$ 108,747 $ 5,881
Dec 1, 2024 $ 0.000777
-25.90%
$ 109,856 $ 17,016
Nov 30, 2024 $ 0.000946
+37.16%
$ 133,733 $ 116,883
Nov 29, 2024 $ 0.000651
+8.18%
$ 91,934 $ 1
Nov 28, 2024 $ 0.000686
+1.05%
$ 96,979 $ 262
Nov 27, 2024 $ 0.000679
+9.27%
$ 95,976 $ 142
Nov 26, 2024 $ 0.000622
+8.84%
$ 87,836 $ 106
Nov 25, 2024 $ 0.000571
-8.48%
$ 80,700 $ 16
Nov 24, 2024 $ 0.000624
+5.31%
$ 88,176 $ 59
Nov 23, 2024 $ 0.000593
-2.73%
$ 83,729 $ 318
Nov 22, 2024 $ 0.000609
-4.02%
$ 86,082 $ 91
Nov 21, 2024 $ 0.000635
+9.62%
$ 89,688 $ 2
Nov 20, 2024 $ 0.000579
-3.50%
$ 81,817 $ 89
Nov 19, 2024 $ 0.0006
-5.96%
$ 84,784 $ 5
Nov 18, 2024 $ 0.000638
-0.02%
$ 90,154 $ 133
Nov 17, 2024 $ 0.000638
+11.87%
$ 90,168 $ 79
Nov 16, 2024 $ 0.00057
-8.77%
$ 80,602 $ 66
Nov 15, 2024 $ 0.000625
+0.14%
$ 88,345 $ 3
Nov 14, 2024 $ 0.000624
+3.60%
$ 88,225 $ 61
Nov 13, 2024 $ 0.000603
-7.57%
$ 85,157 $ 543
Nov 12, 2024 $ 0.000652
-0.74%
$ 92,132 $ 110
Nov 11, 2024 $ 0.000657
+9.71%
$ 92,815 $ 346
Nov 10, 2024 $ 0.000599
+3.22%
$ 84,601 $ 103
Nov 9, 2024 $ 0.00058
-4.61%
$ 81,958 $ 47
Nov 8, 2024 $ 0.000608
+3.14%
$ 85,915 $ 266
Nov 7, 2024 $ 0.000589
+0.91%
$ 83,244 $ 428
Nov 6, 2024 $ 0.000582
+2.50%
$ 82,297 $ 318
Nov 5, 2024 $ 0.000568
+0.91%
$ 80,291 $ 408
Nov 4, 2024 $ 0.000563
+2.30%
$ 79,570 $ 250
Nov 3, 2024 $ 0.00055
-5.03%
$ 77,784 $ 129
Nov 2, 2024 $ 0.000574
+2.38%
$ 81,160 $ 135
Nov 1, 2024 $ 0.000561
+1.90%
$ 79,270 $ 280
Oct 31, 2024 $ 0.00055
-7.53%
$ 77,790 $ 19
Oct 30, 2024 $ 0.000596
+3.65%
$ 84,190 $ 305
Oct 29, 2024 $ 0.000575
-4.12%
$ 81,227 $ 467
Oct 28, 2024 $ 0.000603
+3.47%
$ 85,194 $ 812
Oct 27, 2024 $ 0.000583
+0.93%
$ 82,340 $ 318
Oct 26, 2024 $ 0.000579
+1.26%
$ 81,845 $ 3,442