Creator Platform Historical Data

CTR Page 2
Date Close Price change Market cap Trading volume
Apr 15 $ 0.000992
-1.15%
$ 140,007 $ 37,463
Apr 8 $ 0.000997
-23.26%
$ 142,042 $ 43,364
Apr 1 $ 0.00125
-7.36%
$ 183,501 $ 57,948
Mar 25 $ 0.00136
+2.17%
$ 190,835 $ 98,266
Mar 18 $ 0.0013
-6.60%
$ 188,758 $ 135,831
Mar 11 $ 0.00144
+35.98%
$ 196,318 $ 135,960
Mar 4 $ 0.001
-13.95%
$ 148,500 $ 150,948
Feb 26 $ 0.00117
+9.07%
$ 165,075 $ 138,877
Feb 19 $ 0.00107
-2.15%
$ 151,199 $ 139,085
Feb 12 $ 0.00109
-1.62%
$ 154,519 $ 147,638
Feb 5 $ 0.00105
+0.73%
$ 156,596 $ 165,265
Jan 29 $ 0.00104
-15.70%
$ 146,550 $ 142,971
Jan 22 $ 0.00119
+3.81%
$ 173,483 $ 124,970
Jan 15 $ 0.0012
-11.82%
$ 161,613 $ 144,360
Jan 8 $ 0.00138
+22.17%
$ 191,612 $ 125,963
Jan 1 $ 0.00109
-8.55%
$ 159,069 $ 131,223
Dec 25 $ 0.00138
+22.17%
$ 167,209 $ 165,420
Dec 18 $ 0.00115
+12.14%
$ 161,457 $ 128,289
Dec 11 $ 0.00103
+5.92%
$ 146,394 $ 131,568
Dec 4 $ 0.000945
+17.82%
$ 138,043 $ 132,534
Nov 27 $ 0.000806
+3.53%
$ 113,823 $ 145,808
Nov 20 $ 0.00079
+4.61%
$ 109,598 $ 154,914
Nov 13 $ 0.000788
+20.08%
$ 106,955 $ 142,458
Nov 6 $ 0.000673
+9.04%
$ 92,584 $ 139,860
Oct 30 $ 0.000618
+4.15%
$ 87,377 $ 167,750
Oct 23 $ 0.000594
+9.19%
$ 84,015 $ 180,387
Oct 16 $ 0.000545
+3.59%
$ 77,001 $ 160,259
Oct 9 $ 0.000529
+2.14%
$ 74,587 $ 110,296
Oct 2 $ 0.000518
-0.19%
$ 73,198 $ 116,249
Sep 25 $ 0.000516
-9.70%
$ 72,963 $ 138,466
Sep 18 $ 0.000593
-8.60%
$ 80,763 $ 117,095
Sep 11 $ 0.000656
-1.85%
$ 91,664 $ 112,010
Sep 4 $ 0.000658
+1.71%
$ 94,403 $ 104,325
Aug 28 $ 0.000647
+1.92%
$ 91,478 $ 96,438
Aug 21 $ 0.000677
-6.87%
$ 89,810 $ 81,895
Aug 14 $ 0.000714
-10.34%
$ 102,590 $ 74,073
Aug 7 $ 0.0008
-2.53%
$ 111,985 $ 77,493
Jul 31 $ 0.000823
-4.94%
$ 116,247 $ 89,663
Jul 24 $ 0.000863
+0.75%
$ 121,994 $ 93,025
Jul 17 $ 0.000856
-4.18%
$ 120,894 $ 63,932
Jul 10 $ 0.000893
-15.64%
$ 126,177 $ 48,136
Jul 3 $ 0.00106
-4.32%
$ 149,551 $ 42,910
Jun 26 $ 0.0011
-4.40%
$ 153,737 $ 74,838
Jun 19 $ 0.00103
+8.59%
$ 161,808 $ 63,310
Jun 12 $ 0.000946
+8.39%
$ 131,755 $ 35,559
Jun 5 $ 0.000901
-22.33%
$ 121,626 $ 45,276
May 29 $ 0.00116
-1.10%
$ 161,542 $ 49,262
May 22 $ 0.00122
-7.79%
$ 162,928 $ 54,145
May 15 $ 0.00147
-1.99%
$ 184,931 $ 31,086
May 8 $ 0.00149
-9.95%
$ 208,269 $ 46,795