Creator Platform Historical Data

CTR Page 3
Download
Date Close Price change Market cap Trading volume
Oct 25, 2024 $ 0.000572
-0.26%
$ 80,828 $ 17
Oct 24, 2024 $ 0.000574
+0.00%
$ 81,041 $ 62
Oct 23, 2024 $ 0.000573
-7.15%
$ 81,039 $ 794
Oct 22, 2024 $ 0.000618
-9.03%
$ 87,321 $ 1,443
Oct 21, 2024 $ 0.00068
-4.75%
$ 96,043 $ 15,943
Oct 20, 2024 $ 0.00071
+20.71%
$ 100,293 $ 16,651
Oct 19, 2024 $ 0.000588
-7.58%
$ 83,089 $ 19
Oct 18, 2024 $ 0.000636
+0.20%
$ 89,900 $ 16
Oct 17, 2024 $ 0.000635
+11.04%
$ 89,716 $ 89
Oct 16, 2024 $ 0.000572
-0.31%
$ 80,799 $ 2
Oct 15, 2024 $ 0.000574
+0.00%
$ 81,054 $ 2
Oct 14, 2024 $ 0.000607
+0.00%
$ 85,703 $ 35
Oct 13, 2024 $ 0.000607
+2.88%
$ 85,703 $ 35
Oct 12, 2024 $ 0.000589
-3.36%
$ 83,301 $ 5
Oct 11, 2024 $ 0.00061
-0.89%
$ 86,197 $ 62
Oct 10, 2024 $ 0.000615
-0.58%
$ 86,833 $ 108
Oct 9, 2024 $ 0.000618
+1.46%
$ 87,314 $ 55
Oct 8, 2024 $ 0.00062
+0.00%
$ 87,681 $ 20
Oct 7, 2024 $ 0.00062
+1.89%
$ 87,681 $ 299
Oct 6, 2024 $ 0.000609
+0.07%
$ 86,056 $ 6
Oct 4, 2024 $ 0.000593
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.000593
+1.71%
$ 83,852 $ 16
Oct 2, 2024 $ 0.000583
-6.81%
$ 82,439 $ 165
Oct 1, 2024 $ 0.000626
+0.72%
$ 88,458 $ 198
Sep 30, 2024 $ 0.000621
-3.60%
$ 87,822 $ 456
Sep 29, 2024 $ 0.000645
-2.35%
$ 91,101 $ 584
Sep 28, 2024 $ 0.00066
-2.08%
$ 93,291 $ 9
Sep 27, 2024 $ 0.000674
-5.04%
$ 95,269 $ 996
Sep 26, 2024 $ 0.00071
-3.07%
$ 100,328 $ 2,565
Sep 25, 2024 $ 0.000738
+17.37%
$ 104,242 $ 19,598
Sep 24, 2024 $ 0.000629
-2.93%
$ 88,811 $ 75
Sep 23, 2024 $ 0.000647
-4.50%
$ 91,496 $ 57
Sep 22, 2024 $ 0.000678
+12.20%
$ 95,806 $ 8
Sep 21, 2024 $ 0.000604
+1.38%
$ 85,392 $ 126
Sep 20, 2024 $ 0.000648
+11.25%
$ 91,525 $ 64
Sep 19, 2024 $ 0.000582
-4.64%
$ 82,269 $ 263
Sep 17, 2024 $ 0.000537
+0.00%
$ 75,854 $ 3
Sep 16, 2024 $ 0.000537
+6.55%
$ 75,854 $ 306
Sep 15, 2024 $ 0.000504
-8.13%
$ 71,191 $ 72
Sep 14, 2024 $ 0.000548
+2.70%
$ 77,493 $ 75
Sep 13, 2024 $ 0.000534
-5.32%
$ 75,458 $ 24
Sep 12, 2024 $ 0.000564
+0.00%
$ 79,697 $ 118
Sep 11, 2024 $ 0.000558
+0.00%
$ 78,835 $ 11
Sep 10, 2024 $ 0.000558
-0.13%
$ 78,835 $ 21
Sep 9, 2024 $ 0.000559
+7.80%
$ 78,934 $ 298
Sep 8, 2024 $ 0.000539
+0.00%
$ 76,108 $ 1
Sep 7, 2024 $ 0.000539
+12.00%
$ 76,108 $ 2
Sep 6, 2024 $ 0.000481
+0.00%
$ 67,955 $ 11
Sep 5, 2024 $ 0.00052
+0.00%
$ -- $ 26
Sep 4, 2024 $ 0.00052
+1.92%
$ 73,451 $ 251