Creator Platform Historical Data

CTR Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.00051
+6.05%
$ 72,067 $ 168
Sep 2, 2024 $ 0.000481
-2.65%
$ 67,955 $ 160
Sep 1, 2024 $ 0.000494
-14.71%
$ 69,806 $ 182
Aug 31, 2024 $ 0.000579
+11.64%
$ 81,845 $ 232
Aug 30, 2024 $ 0.000519
+8.08%
$ 73,310 $ 64
Aug 29, 2024 $ 0.00048
-14.67%
$ 67,827 $ 72
Aug 28, 2024 $ 0.000562
+8.17%
$ 79,485 $ 27
Aug 27, 2024 $ 0.00052
-4.20%
$ 73,480 $ 15
Aug 26, 2024 $ 0.000543
-7.21%
$ 76,701 $ 123
Aug 25, 2024 $ 0.000585
+1.16%
$ 82,665 $ 232
Aug 24, 2024 $ 0.000578
-5.34%
$ 81,718 $ 26
Aug 23, 2024 $ 0.000611
+13.00%
$ 86,324 $ 136
Aug 22, 2024 $ 0.000541
-11.48%
$ 76,391 $ 94
Aug 21, 2024 $ 0.000611
+0.00%
$ 86,296 $ 1
Aug 20, 2024 $ 0.000581
+0.00%
$ 82,057 $ 100
Aug 19, 2024 $ 0.000581
-4.63%
$ 82,057 $ 100
Aug 18, 2024 $ 0.000609
+1.98%
$ 86,042 $ 5
Aug 17, 2024 $ 0.000597
+7.99%
$ 84,374 $ 1
Aug 16, 2024 $ 0.000553
-5.00%
$ 78,129 $ 32
Aug 15, 2024 $ 0.000582
-0.68%
$ 82,241 $ 971
Aug 14, 2024 $ 0.000587
+0.27%
$ 82,905 $ 3,158
Aug 13, 2024 $ 0.000583
-1.60%
$ 82,340 $ 2,863
Aug 12, 2024 $ 0.000592
+3.01%
$ 83,682 $ 629
Aug 11, 2024 $ 0.000575
+0.68%
$ 81,237 $ 424
Aug 10, 2024 $ 0.000571
-0.70%
$ 80,686 $ 640
Aug 9, 2024 $ 0.000575
-4.61%
$ 81,252 $ 646
Aug 8, 2024 $ 0.000603
+6.63%
$ 85,180 $ 12,571
Aug 7, 2024 $ 0.000565
+1.20%
$ 79,881 $ 210
Aug 6, 2024 $ 0.000559
-1.31%
$ 78,934 $ 117
Aug 5, 2024 $ 0.000566
-3.08%
$ 79,980 $ 12
Aug 4, 2024 $ 0.000584
-10.98%
$ 82,523 $ 294
Aug 3, 2024 $ 0.000656
+1.93%
$ 92,697 $ 1,137
Aug 2, 2024 $ 0.000644
+3.17%
$ 90,945 $ 22
Aug 1, 2024 $ 0.000624
-13.63%
$ 88,147 $ 94
Jul 31, 2024 $ 0.000722
+0.00%
$ 102,052 $ 3
Jul 30, 2024 $ 0.000742
+0.00%
$ 104,850 $ 23
Jul 29, 2024 $ 0.000742
+12.24%
$ 104,850 $ 25
Jul 28, 2024 $ 0.000661
+0.00%
$ 93,418 $ 1
Jul 27, 2024 $ 0.000658
+0.00%
$ -- $ 13
Jul 26, 2024 $ 0.000658
-3.77%
$ 92,980 $ 328
Jul 25, 2024 $ 0.000684
+0.66%
$ 96,626 $ 1,303
Jul 24, 2024 $ 0.000678
+0.59%
$ 95,849 $ 6,279
Jul 23, 2024 $ 0.000673
-1.04%
$ 95,142 $ 3,573
Jul 22, 2024 $ 0.00068
+0.79%
$ 96,145 $ 7,774
Jul 21, 2024 $ 0.000675
-4.08%
$ 95,396 $ 5,200
Jul 20, 2024 $ 0.000679
+1.80%
$ 95,990 $ 2,595
Jul 19, 2024 $ 0.000667
-0.40%
$ 94,294 $ 1,016
Jul 18, 2024 $ 0.000705
+0.24%
$ 99,678 $ 1,340
Jul 17, 2024 $ 0.000704
+4.90%
$ 99,438 $ 818
Jul 16, 2024 $ 0.00067
-0.46%
$ 94,676 $ 170