Creator Platform Historical Data

CTR Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00125
-2.11%
$ 176,153 $ 8,742
Apr 5, 2024 $ 0.00127
+0.21%
$ 179,389 $ 7,329
Apr 4, 2024 $ 0.00127
+7.24%
$ 179,545 $ 13,652
Apr 3, 2024 $ 0.00118
-2.49%
$ 167,421 $ 5,695
Apr 2, 2024 $ 0.00122
-7.08%
$ 172,098 $ 12,780
Apr 1, 2024 $ 0.00132
-2.01%
$ 186,328 $ 9,751
Mar 31, 2024 $ 0.00135
-0.60%
$ 190,835 $ 12,908
Mar 30, 2024 $ 0.00136
+3.96%
$ 192,008 $ 8,106
Mar 29, 2024 $ 0.00131
-2.04%
$ 184,801 $ 15,225
Mar 28, 2024 $ 0.00134
-1.92%
$ 188,899 $ 20,057
Mar 27, 2024 $ 0.00136
+1.30%
$ 191,725 $ 16,517
Mar 26, 2024 $ 0.00135
-7.42%
$ 190,298 $ 17,831
Mar 25, 2024 $ 0.00144
+8.53%
$ 203,948 $ 20,530
Mar 24, 2024 $ 0.00134
+3.67%
$ 188,758 $ 21,530
Mar 23, 2024 $ 0.0013
+1.65%
$ 183,360 $ 24,236
Mar 22, 2024 $ 0.00128
-1.64%
$ 180,746 $ 21,977
Mar 21, 2024 $ 0.0013
+2.73%
$ 183,770 $ 24,488
Mar 20, 2024 $ 0.00127
+3.44%
$ 179,983 $ 22,696
Mar 19, 2024 $ 0.00122
-3.19%
$ 172,183 $ 19,157
Mar 18, 2024 $ 0.00126
-9.59%
$ 177,482 $ 23,277
Mar 17, 2024 $ 0.00139
-1.30%
$ 196,318 $ 22,805
Mar 16, 2024 $ 0.00144
+9.80%
$ 202,931 $ 26,127
Mar 15, 2024 $ 0.00128
+9.39%
$ 180,675 $ 19,020
Mar 14, 2024 $ 0.00114
+3.85%
$ 160,610 $ 21,858
Mar 13, 2024 $ 0.00109
+7.96%
$ 153,883 $ 18,849
Mar 12, 2024 $ 0.001
-0.43%
$ 141,830 $ 23,975
Mar 11, 2024 $ 0.00101
-4.35%
$ 142,748 $ 26,130
Mar 10, 2024 $ 0.00105
+4.29%
$ 148,500 $ 24,876
Mar 9, 2024 $ 0.001
-2.90%
$ 141,872 $ 28,290
Mar 8, 2024 $ 0.00103
+0.36%
$ 145,645 $ 25,224
Mar 7, 2024 $ 0.00103
+0.10%
$ 145,066 $ 25,669
Mar 6, 2024 $ 0.00103
+6.31%
$ 145,970 $ 27,576
Mar 5, 2024 $ 0.000972
-9.73%
$ 137,308 $ 23,795
Mar 4, 2024 $ 0.00107
-8.08%
$ 151,538 $ 20,394
Mar 3, 2024 $ 0.00117
+2.06%
$ 165,075 $ 21,118
Mar 2, 2024 $ 0.00115
+1.10%
$ 162,051 $ 21,342
Mar 1, 2024 $ 0.00114
-1.35%
$ 161,698 $ 20,891
Feb 29, 2024 $ 0.00115
+1.01%
$ 163,210 $ 19,745
Feb 28, 2024 $ 0.00114
+0.85%
$ 161,627 $ 20,814
Feb 27, 2024 $ 0.00113
+2.57%
$ 160,228 $ 17,527
Feb 26, 2024 $ 0.0011
+3.05%
$ 155,975 $ 17,440
Feb 25, 2024 $ 0.00107
+0.80%
$ 151,199 $ 20,224
Feb 24, 2024 $ 0.00106
-1.14%
$ 149,870 $ 20,749
Feb 23, 2024 $ 0.00107
-2.81%
$ 151,467 $ 19,887
Feb 22, 2024 $ 0.0011
-3.29%
$ 155,085 $ 18,055
Feb 21, 2024 $ 0.00113
+4.27%
$ 160,214 $ 18,276
Feb 20, 2024 $ 0.00109
+0.89%
$ 153,813 $ 21,652
Feb 19, 2024 $ 0.00108
-1.26%
$ 152,569 $ 20,242
Feb 18, 2024 $ 0.00109
-2.49%
$ 154,519 $ 20,498
Feb 17, 2024 $ 0.00112
+5.72%
$ 158,476 $ 21,209