Creator Platform Historical Data

CTR Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.00106
-3.87%
$ 149,333 $ 18,485
Feb 15, 2024 $ 0.0011
-2.31%
$ 156,045 $ 20,865
Feb 14, 2024 $ 0.00113
+4.44%
$ 159,338 $ 22,884
Feb 13, 2024 $ 0.00108
-0.85%
$ 152,400 $ 21,930
Feb 12, 2024 $ 0.00109
-2.34%
$ 153,389 $ 21,767
Feb 11, 2024 $ 0.00111
+5.54%
$ 156,596 $ 20,855
Feb 10, 2024 $ 0.00105
-1.39%
$ 148,316 $ 22,042
Feb 9, 2024 $ 0.00106
-11.53%
$ 150,450 $ 22,083
Feb 8, 2024 $ 0.00121
+24.25%
$ 170,374 $ 61,264
Feb 7, 2024 $ 0.000971
-0.81%
$ 137,223 $ 21,476
Feb 6, 2024 $ 0.000979
-2.63%
$ 138,283 $ 17,491
Feb 5, 2024 $ 0.00101
-3.54%
$ 142,028 $ 20,909
Feb 4, 2024 $ 0.00104
-0.74%
$ 146,550 $ 21,619
Feb 3, 2024 $ 0.00104
-2.12%
$ 147,101 $ 21,634
Feb 2, 2024 $ 0.00106
-0.21%
$ 149,969 $ 21,728
Feb 1, 2024 $ 0.00106
-4.93%
$ 150,026 $ 18,058
Jan 31, 2024 $ 0.00111
-9.61%
$ 157,416 $ 21,549
Jan 30, 2024 $ 0.00123
+0.11%
$ 173,426 $ 18,165
Jan 29, 2024 $ 0.00123
-0.28%
$ 173,356 $ 20,219
Jan 28, 2024 $ 0.00123
+3.69%
$ 173,483 $ 21,145
Jan 27, 2024 $ 0.00119
-1.49%
$ 167,986 $ 21,046
Jan 26, 2024 $ 0.00122
+9.18%
$ 172,282 $ 21,049
Jan 25, 2024 $ 0.00111
+1.30%
$ 157,388 $ 22,369
Jan 24, 2024 $ 0.0011
+0.28%
$ 155,155 $ 19,121
Jan 23, 2024 $ 0.00109
-4.60%
$ 153,431 $ 19,694
Jan 22, 2024 $ 0.00114
-0.57%
$ 160,906 $ 21,691
Jan 21, 2024 $ 0.00114
-3.29%
$ 161,613 $ 22,062
Jan 20, 2024 $ 0.0012
-7.67%
$ 169,046 $ 21,227
Jan 19, 2024 $ 0.00129
+4.57%
$ 182,696 $ 20,895
Jan 18, 2024 $ 0.00124
-2.05%
$ 174,995 $ 21,787
Jan 17, 2024 $ 0.00126
-9.85%
$ 178,344 $ 21,651
Jan 16, 2024 $ 0.0014
+5.75%
$ 198,113 $ 37,936
Jan 15, 2024 $ 0.00133
-2.09%
$ 187,698 $ 20,864
Jan 14, 2024 $ 0.00136
-1.79%
$ 191,612 $ 20,082
Jan 13, 2024 $ 0.00138
+7.18%
$ 194,410 $ 18,360
Jan 12, 2024 $ 0.00128
-0.29%
$ 181,382 $ 21,480
Jan 11, 2024 $ 0.00129
+5.64%
$ 181,707 $ 22,724
Jan 10, 2024 $ 0.00122
+6.02%
$ 171,801 $ 20,252
Jan 9, 2024 $ 0.00114
+1.11%
$ 161,613 $ 22,188
Jan 8, 2024 $ 0.00113
+0.24%
$ 159,507 $ 20,959
Jan 7, 2024 $ 0.00113
+3.71%
$ 159,069 $ 17,894
Jan 6, 2024 $ 0.00109
-4.10%
$ 153,375 $ 21,041
Jan 5, 2024 $ 0.00114
+0.34%
$ 160,765 $ 20,633
Jan 4, 2024 $ 0.00113
+3.42%
$ 159,875 $ 21,396
Jan 3, 2024 $ 0.0011
-7.63%
$ 154,745 $ 24,365
Jan 2, 2024 $ 0.00119
+0.03%
$ 167,449 $ 21,548
Jan 1, 2024 $ 0.00119
-0.13%
$ 167,491 $ 22,240
Dec 31, 2023 $ 0.00118
-14.33%
$ 167,209 $ 22,424
Dec 30, 2023 $ 0.00138
+5.59%
$ 195,555 $ 25,105
Dec 29, 2023 $ 0.00131
-3.43%
$ 184,533 $ 26,978