Creator Platform Historical Data

CTR Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.00135
-3.29%
$ 190,821 $ 21,594
Dec 27, 2023 $ 0.0014
+3.83%
$ 198,014 $ 25,813
Dec 26, 2023 $ 0.00135
+22.83%
$ 190,157 $ 45,171
Dec 25, 2023 $ 0.0011
-3.20%
$ 154,943 $ 20,759
Dec 24, 2023 $ 0.00114
-1.43%
$ 161,457 $ 20,097
Dec 23, 2023 $ 0.00115
-1.01%
$ 163,012 $ 18,158
Dec 22, 2023 $ 0.00116
-2.21%
$ 164,552 $ 20,372
Dec 21, 2023 $ 0.00118
+6.23%
$ 167,067 $ 23,015
Dec 20, 2023 $ 0.00147
+39.95%
$ 207,368 $ 27,908
Dec 19, 2023 $ 0.00105
+1.95%
$ 148,754 $ 18,329
Dec 18, 2023 $ 0.00103
+0.11%
$ 145,518 $ 20,508
Dec 17, 2023 $ 0.00104
+0.43%
$ 146,394 $ 21,070
Dec 16, 2023 $ 0.00103
+1.15%
$ 146,210 $ 20,280
Dec 15, 2023 $ 0.00102
-0.53%
$ 144,458 $ 21,822
Dec 14, 2023 $ 0.00103
-3.37%
$ 145,108 $ 21,792
Dec 13, 2023 $ 0.00106
+4.02%
$ 150,322 $ 23,079
Dec 12, 2023 $ 0.00102
+11.74%
$ 144,458 $ 21,504
Dec 11, 2023 $ 0.000912
-6.64%
$ 128,872 $ 23,091
Dec 10, 2023 $ 0.000977
+3.11%
$ 138,043 $ 19,840
Dec 9, 2023 $ 0.000945
-3.51%
$ 133,507 $ 23,378
Dec 8, 2023 $ 0.000981
+4.71%
$ 138,552 $ 22,813
Dec 7, 2023 $ 0.000935
+6.84%
$ 132,165 $ 21,926
Dec 6, 2023 $ 0.000872
+3.27%
$ 123,220 $ 21,066
Dec 5, 2023 $ 0.000844
+0.34%
$ 119,320 $ 21,400
Dec 4, 2023 $ 0.000842
+4.96%
$ 118,938 $ 21,951
Dec 3, 2023 $ 0.000806
+11.16%
$ 113,823 $ 23,480
Dec 2, 2023 $ 0.000725
-3.29%
$ 102,504 $ 22,645
Dec 1, 2023 $ 0.000752
+1.12%
$ 106,291 $ 11,446
Nov 30, 2023 $ 0.000744
+0.31%
$ 105,118 $ 14,941
Nov 29, 2023 $ 0.000741
-0.92%
$ 104,709 $ 21,797
Nov 28, 2023 $ 0.000744
-4.80%
$ 105,175 $ 25,903
Nov 27, 2023 $ 0.000782
+0.58%
$ 110,573 $ 25,596
Nov 26, 2023 $ 0.000776
-2.17%
$ 109,598 $ 26,531
Nov 25, 2023 $ 0.00079
+6.23%
$ 111,618 $ 26,164
Nov 24, 2023 $ 0.000741
+0.87%
$ 104,779 $ 25,649
Nov 23, 2023 $ 0.000734
+1.58%
$ 103,762 $ 26,236
Nov 22, 2023 $ 0.000722
-2.55%
$ 102,080 $ 25,758
Nov 21, 2023 $ 0.000742
-5.97%
$ 104,921 $ 24,845
Nov 20, 2023 $ 0.00079
+4.60%
$ 111,604 $ 26,261
Nov 19, 2023 $ 0.000757
-4.21%
$ 106,955 $ 20,869
Nov 18, 2023 $ 0.000788
-5.81%
$ 111,364 $ 27,816
Nov 17, 2023 $ 0.000823
+13.34%
$ 116,338 $ 32,584
Nov 16, 2023 $ 0.000727
+6.07%
$ 102,744 $ 25,690
Nov 15, 2023 $ 0.000685
+2.21%
$ 96,767 $ 20,356
Nov 14, 2023 $ 0.00067
+1.27%
$ 94,662 $ 11,950
Nov 13, 2023 $ 0.000661
+0.79%
$ 93,475 $ 24,062
Nov 12, 2023 $ 0.000653
-2.61%
$ 92,584 $ 26,859
Nov 11, 2023 $ 0.000673
+2.41%
$ 95,057 $ 23,465
Nov 10, 2023 $ 0.000657
+3.66%
$ 92,881 $ 25,963
Nov 9, 2023 $ 0.000635
+2.14%
$ 89,730 $ 18,651