Law of Attraction Historical Data

LOA Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.00177
+8.54%
$ 177,294 $ 3,046
Dec 24, 2024 $ 0.00164
+13.16%
$ 163,778 $ 3,138
Dec 23, 2024 $ 0.00146
-27.18%
$ 145,558 $ 14,848
Dec 22, 2024 $ 0.002
-0.13%
$ 200,354 $ 640
Dec 21, 2024 $ 0.002
-17.26%
$ 200,267 $ 3,421
Dec 20, 2024 $ 0.00243
-13.60%
$ 242,723 $ 5,418
Dec 19, 2024 $ 0.00285
+26.50%
$ 284,657 $ 10,984
Dec 18, 2024 $ 0.00223
+32.85%
$ 222,836 $ 18,895
Dec 17, 2024 $ 0.00158
-75.12%
$ 158,342 $ 152,712
Dec 16, 2024 $ 0.00638
-3.51%
$ 638,470 $ 4,129
Dec 15, 2024 $ 0.00659
+15.35%
$ 658,965 $ 7,461
Dec 14, 2024 $ 0.00571
-8.50%
$ 571,010 $ 3,851
Dec 13, 2024 $ 0.00622
-6.77%
$ 622,069 $ 3,454
Dec 12, 2024 $ 0.00665
+0.08%
$ 665,197 $ 2,005
Dec 11, 2024 $ 0.00666
-8.71%
$ 665,786 $ 14,133
Dec 10, 2024 $ 0.00735
-10.20%
$ 735,200 $ 7,270
Dec 9, 2024 $ 0.00815
+1.13%
$ 815,227 $ 6,728
Dec 8, 2024 $ 0.00811
-6.36%
$ 810,737 $ 10,443
Dec 7, 2024 $ 0.00867
+16.88%
$ 867,423 $ 10,141
Dec 6, 2024 $ 0.00751
+0.42%
$ 750,547 $ 13,267
Dec 5, 2024 $ 0.00752
-26.61%
$ 751,599 $ 41,984
Dec 3, 2024 $ 0.00539
-1.44%
$ 534,831 $ 2,933
Dec 2, 2024 $ 0.00548
-8.06%
$ 547,526 $ 6,238
Dec 1, 2024 $ 0.00596
+0.22%
$ 595,592 $ 2,532
Nov 30, 2024 $ 0.00593
-11.36%
$ 592,992 $ 10,967
Nov 29, 2024 $ 0.0067
+0.53%
$ 670,409 $ 760
Nov 28, 2024 $ 0.00663
-6.71%
$ 662,698 $ 2,597
Nov 27, 2024 $ 0.00714
+3.95%
$ 713,821 $ 7,145
Nov 26, 2024 $ 0.00678
+7.32%
$ 678,423 $ 6,966
Nov 25, 2024 $ 0.0063
-13.40%
$ 630,372 $ 5,772
Nov 24, 2024 $ 0.00729
-0.26%
$ 729,374 $ 3,225
Nov 23, 2024 $ 0.00727
-11.34%
$ 727,013 $ 7,121
Nov 22, 2024 $ 0.00824
-3.72%
$ 820,934 $ 2,000
Nov 21, 2024 $ 0.00851
+12.07%
$ 852,446 $ 5,439
Nov 20, 2024 $ 0.00754
-3.84%
$ 756,554 $ 4,518
Nov 19, 2024 $ 0.00795
-9.20%
$ 794,853 $ 3,672
Nov 18, 2024 $ 0.00883
+3.99%
$ 883,055 $ 9,094
Nov 17, 2024 $ 0.00848
+9.11%
$ 847,502 $ 11,287
Nov 16, 2024 $ 0.00773
-6.42%
$ 772,593 $ 43,947
Nov 15, 2024 $ 0.00814
-0.02%
$ 814,132 $ 11,076
Nov 14, 2024 $ 0.00803
+14.14%
$ 802,818 $ 8,016
Nov 13, 2024 $ 0.00708
+0.42%
$ 707,732 $ 2,781
Nov 12, 2024 $ 0.0071
+1.23%
$ 709,590 $ 5,580
Nov 11, 2024 $ 0.007
-14.23%
$ 700,465 $ 9,545
Nov 10, 2024 $ 0.00817
-0.22%
$ 817,338 $ 9,569
Nov 9, 2024 $ 0.00821
-2.11%
$ 821,409 $ 4,827
Nov 8, 2024 $ 0.00838
+11.18%
$ 837,645 $ 4,331
Nov 7, 2024 $ 0.00743
+25.62%
$ 743,484 $ 13,258
Nov 6, 2024 $ 0.00592
+10.95%
$ 592,429 $ 2,436
Nov 5, 2024 $ 0.00534
-1.17%
$ 533,959 $ 844