Law of Attraction Historical Data

LOA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.00551
-0.08%
$ -- $ 2,784
Nov 3, 2024 $ 0.00551
-2.11%
$ 551,317 $ 2,788
Nov 2, 2024 $ 0.00563
-9.15%
$ 563,079 $ 3,450
Nov 1, 2024 $ 0.0062
+11.07%
$ 620,080 $ 3,967
Oct 31, 2024 $ 0.00558
-14.35%
$ 558,002 $ 5,553
Oct 30, 2024 $ 0.00651
+1.83%
$ 651,454 $ 2,735
Oct 29, 2024 $ 0.0064
+4.67%
$ 639,642 $ 5,269
Oct 28, 2024 $ 0.00608
-14.72%
$ 607,710 $ 7,255
Oct 27, 2024 $ 0.00713
-5.79%
$ 712,832 $ 2,149
Oct 26, 2024 $ 0.00756
+5.40%
$ 756,372 $ 1,534
Oct 25, 2024 $ 0.00714
-10.53%
$ 713,830 $ 2,271
Oct 24, 2024 $ 0.00798
-0.06%
$ 797,580 $ 1,356
Oct 23, 2024 $ 0.00799
-2.42%
$ 798,585 $ 4,207
Oct 22, 2024 $ 0.00818
+0.50%
$ 817,655 $ 4,227
Oct 21, 2024 $ 0.00814
-7.56%
$ 813,514 $ 6,301
Oct 20, 2024 $ 0.00879
+3.30%
$ 879,419 $ 2,293
Oct 19, 2024 $ 0.00851
+1.19%
$ 851,193 $ 4,962
Oct 18, 2024 $ 0.00841
+0.80%
$ 841,420 $ 6,461
Oct 17, 2024 $ 0.00835
-6.42%
$ 834,559 $ 6,271
Oct 16, 2024 $ 0.00891
+2.93%
$ 890,830 $ 5,722
Oct 15, 2024 $ 0.00864
-3.59%
$ 864,404 $ 7,606
Oct 14, 2024 $ 0.00897
-7.48%
$ 896,674 $ 14,998
Oct 13, 2024 $ 0.00968
+12.29%
$ 967,609 $ 9,979
Oct 12, 2024 $ 0.00862
-0.92%
$ 861,890 $ 3,468
Oct 11, 2024 $ 0.00858
-4.47%
$ 857,978 $ 7,075
Sep 18, 2024 $ 0.0209
-4.77%
$ -- $ 3,822
Sep 17, 2024 $ 0.022
-34.33%
$ 2.2 million $ 171
Sep 16, 2024 $ 0.0335
+24.07%
$ 3.35 million $ 517
Sep 15, 2024 $ 0.027
+27.40%
$ 2.7 million $ 2,017
Sep 14, 2024 $ 0.0269
-0.26%
$ 2.69 million $ 217
Sep 13, 2024 $ 0.027
+3.65%
$ 2.69 million $ 257
Sep 12, 2024 $ 0.026
+8.33%
$ 2.6 million $ 277
Sep 11, 2024 $ 0.024
-10.01%
$ 2.4 million $ 870
Sep 10, 2024 $ 0.0267
+25.09%
$ 2.67 million $ 408
Sep 9, 2024 $ 0.0213
-4.65%
$ 2.13 million $ 456
Sep 8, 2024 $ 0.0224
-20.03%
$ 2.24 million $ 1,030
Sep 7, 2024 $ 0.028
-27.98%
$ 2.8 million $ 65,490
Sep 6, 2024 $ 0.0388
+91.04%
$ 3.88 million $ 85,660
Sep 5, 2024 $ 0.0258
+8.91%
$ 2.58 million $ 90,334
Sep 4, 2024 $ 0.0237
+36.66%
$ 2.37 million $ 614
Sep 3, 2024 $ 0.0342
+18.28%
$ 3.42 million $ 630
Sep 2, 2024 $ 0.0289
-16.72%
$ 2.89 million $ 102
Sep 1, 2024 $ 0.0347
+44.48%
$ 3.47 million $ 34
Aug 31, 2024 $ 0.0348
+39.20%
$ 3.48 million $ 351
Aug 30, 2024 $ 0.025
+31.65%
$ 2.5 million $ 2,335
Aug 29, 2024 $ 0.019
-22.49%
$ 1.9 million $ 295
Aug 28, 2024 $ 0.0245
+53.13%
$ 2.45 million $ 716
Aug 27, 2024 $ 0.016
-33.33%
$ 1.6 million $ 2,492
Aug 26, 2024 $ 0.027
+146.17%
$ 2.7 million $ 5,341
Aug 25, 2024 $ 0.0108
+58.27%
$ 1.08 million $ 2,013