KN Historical Data

KN Page 2
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.012
+0.00%
$ -- $ 110,513
8:44 PM $ 0.0119
+0.00%
$ -- $ 568,701
8:37 PM $ 0.0118
+0.00%
$ -- $ 566,224
8:32 PM $ 0.0118
+0.00%
$ -- $ 562,497
8:26 PM $ 0.0117
+0.00%
$ -- $ 560,576
8:20 PM $ 0.0116
+0.00%
$ -- $ 558,657
8:14 PM $ 0.0116
+0.00%
$ -- $ 556,364
8:08 PM $ 0.0116
+0.00%
$ -- $ 553,501
8:02 PM $ 0.0115
+0.00%
$ -- $ 551,667
7:56 PM $ 0.0115
+0.00%
$ -- $ 548,598
7:50 PM $ 0.0114
+0.00%
$ -- $ 545,818
7:44 PM $ 0.0113
+0.00%
$ -- $ 543,695
7:39 PM $ 0.0113
+0.00%
$ -- $ 541,783
7:33 PM $ 0.0113
+0.00%
$ -- $ 537,281
7:27 PM $ 0.0112
+0.00%
$ -- $ 534,860
7:21 PM $ 0.0111
+0.00%
$ -- $ 530,834
7:15 PM $ 0.011
+0.00%
$ -- $ 528,359
7:09 PM $ 0.011
+0.00%
$ -- $ 525,770
7:03 PM $ 0.0109
+0.00%
$ -- $ 523,526
6:57 PM $ 0.0109
+0.00%
$ -- $ 520,093
6:52 PM $ 0.0108
+0.00%
$ -- $ 517,976
6:46 PM $ 0.0108
+0.00%
$ -- $ 515,703
6:40 PM $ 0.0107
+0.00%
$ -- $ 513,154
6:34 PM $ 0.0107
+0.00%
$ -- $ 510,692
6:28 PM $ 0.0106
+0.00%
$ -- $ 507,665
6:22 PM $ 0.0106
+0.00%
$ -- $ 505,464
6:16 PM $ 0.0105
+0.00%
$ -- $ 501,504
6:10 PM $ 0.0104
+0.00%
$ -- $ 497,949
6:04 PM $ 0.0104
+0.00%
$ -- $ 495,805
5:58 PM $ 0.0103
+0.00%
$ -- $ 492,705
5:52 PM $ 0.0103
+0.00%
$ -- $ 490,889
5:47 PM $ 0.0102
+0.00%
$ -- $ 489,079
5:42 PM $ 0.0102
+0.00%
$ -- $ 487,016
5:41 PM $ 0.0102
+0.00%
$ -- $ 483,772
5:35 PM $ 0.0101
+0.00%
$ -- $ 480,479
5:29 PM $ 0.01
+0.00%
$ -- $ 478,641
5:23 PM $ 0.00998
+0.00%
$ -- $ 476,978
5:17 PM $ 0.00995
+0.00%
$ -- $ 474,775
5:11 PM $ 0.0099
+0.00%
$ -- $ 107,829
Download