OOGI Historical Data

OOGI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.0₅925
+6.70%
$ 3,359 $ 342
Mar 25, 2024 $ 0.0₅866
-1.74%
$ 3,146 $ 3
Mar 24, 2024 $ 0.0₅876
+2.45%
$ 3,181 $ 2
Mar 23, 2024 $ 0.0₅855
-0.19%
$ 3,105 $ 216
Mar 22, 2024 $ 0.0₅856
-17.73%
$ 3,110 $ 552
Mar 21, 2024 $ 0.0000104
-5.94%
$ 3,781 $ 376
Mar 20, 2024 $ 0.0000111
-3.56%
$ 4,020 $ 1,413
Mar 19, 2024 $ 0.0000115
-41.32%
$ 4,168 $ 1,917
Mar 18, 2024 $ 0.0000196
+27.03%
$ 7,103 $ 2,603
Mar 14, 2024 $ 0.0000219
+0.00%
$ -- $ 1,483
Mar 13, 2024 $ 0.0000219
-15.77%
$ 7,956 $ 1,202
Mar 12, 2024 $ 0.000026
-4.45%
$ 9,445 $ 2,367
Mar 11, 2024 $ 0.0000272
+8.02%
$ 9,885 $ 1,867
Aug 11, 2023 $ 0.0₅23
-0.03%
$ -- $ 2
Aug 10, 2023 $ 0.0₅23
-96.70%
$ 834 $ 2
Aug 9, 2023 $ 0.0000696
+1,004.69%
$ 25,291 $ 67
May 21, 2023 $ 0.0₅304
-0.40%
$ -- $ 2
May 20, 2023 $ 0.0₅305
+203.98%
$ 1,106 $ 2
May 19, 2023 $ 0.0₅1
+0.07%
$ 364 $ 1
May 18, 2023 $ 0.0₅1
-49.95%
$ 364 $ 1
May 17, 2023 $ 0.0₅2
-33.32%
$ 727 $ 7
May 16, 2023 $ 0.0₅3
-0.41%
$ 1,090 $ 0
May 15, 2023 $ 0.0₅302
-2.77%
$ 1,095 $ 1
May 14, 2023 $ 0.0₅31
+0.12%
$ 1,127 $ 2
May 13, 2023 $ 0.0₅31
+209.41%
$ 1,127 $ 14
May 12, 2023 $ 0.0₅1
-50.09%
$ 364 $ 1
May 11, 2023 $ 0.0₅201
+0.21%
$ 730 $ 7
May 10, 2023 $ 0.0₅2
+0.06%
$ 728 $ 24
May 9, 2023 $ 0.0₅2
-0.02%
$ 727 $ 1
May 8, 2023 $ 0.0₅2
-1.08%
$ 727 $ 38
May 7, 2023 $ 0.0₅202
+0.60%
$ 734 $ 3
May 6, 2023 $ 0.0₅201
+0.43%
$ 729 $ 4
May 5, 2023 $ 0.0₅2
+99.81%
$ 726 $ 51
May 4, 2023 $ 0.0₅301
-0.03%
$ 1,094 $ 292
May 3, 2023 $ 0.0₅302
+0.15%
$ 1,095 $ 5
May 2, 2023 $ 0.0₅201
+100.44%
$ 729 $ 10
May 1, 2023 $ 0.0₅201
-0.50%
$ 728 $ 0
Apr 30, 2023 $ 0.0₅201
-33.58%
$ 731 $ 5
Apr 29, 2023 $ 0.0₅202
+0.63%
$ 734 $ 208
Apr 28, 2023 $ 0.0₅201
-49.78%
$ 730 $ 51
Apr 27, 2023 $ 0.0₅2
-69.65%
$ 728 $ 675
Apr 26, 2023 $ 0.0₅661
+229.77%
$ 2,399 $ 0
Apr 25, 2023 $ 0.0₅2
+99.74%
$ 727 $ 108
Apr 24, 2023 $ 0.0₅1
-50.59%
$ 364 $ 0
Apr 23, 2023 $ 0.0₅203
-66.79%
$ 738 $ 1
Apr 22, 2023 $ 0.0₅612
+510.69%
$ 2,221 $ 112
Apr 21, 2023 $ 0.0₅1
-1.04%
$ 364 $ 0
Apr 20, 2023 $ 0.0₅201
-0.98%
$ 731 $ 119
Apr 19, 2023 $ 0.0₅203
+102.68%
$ 737 $ 1
Apr 18, 2023 $ 0.0₅1
-50.45%
$ 364 $ 30