OOGI Historical Data

OOGI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0₅202
+0.22%
$ 734 $ 7
Apr 16, 2023 $ 0.0₅202
+99.21%
$ 732 $ 4
Apr 15, 2023 $ 0.0₅201
+0.37%
$ 731 $ 8
Apr 14, 2023 $ 0.0₅2
+0.06%
$ 728 $ 13
Apr 13, 2023 $ 0.0₅2
+0.10%
$ 727 $ 14
Apr 12, 2023 $ 0.0₅2
+0.07%
$ 727 $ 17
Apr 11, 2023 $ 0.0₅501
-0.02%
$ 1,818 $ 315
Apr 10, 2023 $ 0.0₅501
+23.97%
$ 1,820 $ 11
Apr 9, 2023 $ 0.0₅404
+102.28%
$ 1,467 $ 68
Apr 7, 2023 $ 0.0₅201
+0.15%
$ -- $ 0
Apr 6, 2023 $ 0.0₅201
+0.19%
$ 728 $ 0
Apr 5, 2023 $ 0.0₅2
+0.03%
$ -- $ 0
Apr 4, 2023 $ 0.0₅2
+0.08%
$ 728 $ 0
Apr 3, 2023 $ 0.0₅2
+0.40%
$ 728 $ 0
Mar 31, 2023 $ 0.0₅2
+0.01%
$ -- $ 4
Mar 30, 2023 $ 0.0₅2
-0.07%
$ 727 $ 4
Mar 29, 2023 $ 0.0₅2
-0.10%
$ 727 $ 0
Mar 28, 2023 $ 0.0₅3
-0.05%
$ -- $ 1
Mar 27, 2023 $ 0.0₅3
-25.18%
$ 1,090 $ 3
Mar 26, 2023 $ 0.0₅3
-25.10%
$ 1,090 $ 8
Mar 25, 2023 $ 0.0₅401
-0.06%
$ 1,455 $ 1
Mar 24, 2023 $ 0.0₅2
+0.00%
$ 728 $ 0
Mar 23, 2023 $ 0.0₅2
-33.53%
$ 727 $ 1
Mar 22, 2023 $ 0.0₅301
-24.93%
$ 1,094 $ 6
Mar 21, 2023 $ 0.0₅501
+66.17%
$ 1,821 $ 79
Mar 20, 2023 $ 0.0₅302
+49.91%
$ 1,097 $ 30
Mar 19, 2023 $ 0.0₅503
+151.41%
$ 1,828 $ 2
Mar 18, 2023 $ 0.0₅301
-24.64%
$ 1,095 $ 7
Mar 17, 2023 $ 0.0₅401
-19.98%
$ 1,455 $ 7
Mar 16, 2023 $ 0.0₅301
-0.13%
$ 1,094 $ 0.1
Mar 15, 2023 $ 0.0₅302
-25.07%
$ 1,097 $ 0
Mar 14, 2023 $ 0.0₅501
+66.37%
$ 1,818 $ 12
Mar 13, 2023 $ 0.0₅301
+0.32%
$ 1,094 $ 1
Mar 12, 2023 $ 0.0₅3
-0.67%
$ 1,089 $ 0.1
Mar 11, 2023 $ 0.0₅302
-39.76%
$ 1,095 $ 0
Mar 10, 2023 $ 0.0₅501
+0.01%
$ 1,821 $ 31
Mar 9, 2023 $ 0.000029
+0.06%
$ 10,542 $ 0
Mar 8, 2023 $ 0.000029
+384.60%
$ 10,546 $ 0
Mar 7, 2023 $ 0.0₅599
+49.50%
$ 2,176 $ 38
Mar 6, 2023 $ 0.0₅401
+0.04%
$ 1,455 $ 4
Mar 5, 2023 $ 0.0₅4
-0.23%
$ 1,454 $ 1
Mar 4, 2023 $ 0.0₅401
+0.24%
$ 1,457 $ 1
Mar 3, 2023 $ 0.0₅4
+33.32%
$ 1,454 $ 1
Mar 2, 2023 $ 0.0₅399
-0.07%
$ 1,451 $ 1
Mar 1, 2023 $ 0.0₅4
-0.18%
$ 1,451 $ 2
Feb 28, 2023 $ 0.0₅401
+0.21%
$ 1,455 $ 1
Feb 27, 2023 $ 0.0₅4
+0.03%
$ 1,452 $ 1
Feb 26, 2023 $ 0.0₅4
+0.12%
$ 1,452 $ 2
Feb 25, 2023 $ 0.0₅399
-20.21%
$ 1,449 $ 1
Feb 24, 2023 $ 0.0₅5
-0.06%
$ 1,815 $ 27