OOGI Historical Data

OOGI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 2023 $ 0.0₅5
-0.05%
$ 1,816 $ 7
Feb 22, 2023 $ 0.0₅398
-50.22%
$ 1,446 $ 49
Feb 21, 2023 $ 0.0₅8
+59.96%
$ 2,906 $ 33
Nov 14, 2022 $ 0.0000289
+0.25%
$ -- $ 1
Nov 13, 2022 $ 0.0000288
+0.18%
$ 10,457 $ 1
Nov 10, 2022 $ 0.0000288
+0.81%
$ 10,422 $ 30
Nov 9, 2022 $ 0.0000286
-1.01%
$ 10,362 $ 30
Nov 7, 2022 $ 0.0000412
-0.27%
$ -- $ 0
Nov 6, 2022 $ 0.0000413
+0.46%
$ 14,842 $ 0
Nov 5, 2022 $ 0.0000412
-51.03%
$ 14,777 $ 222
Nov 4, 2022 $ 0.000084
+445.84%
$ 30,179 $ 452
Oct 27, 2022 $ 0.000022
+0.03%
$ 7,895 $ 17
Oct 26, 2022 $ 0.000022
+0.10%
$ 7,900 $ 17
Download