Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $56.5
+0.36%
$-- $591.66 million
Jul 23, 2026 $56.3
-1.40%
$-- $591.63 million
Jul 22, 2026 $57.1
+2.11%
$-- $543.69 million
Jul 21, 2026 $55.93
+1.32%
$-- $747.88 million
Jul 20, 2026 $55.2
-1.43%
$-- $307.92 million
Jul 19, 2026 $56
+0.00%
$-- $468.97 million
Jul 18, 2026 $56
+0.00%
$-- $468.97 million
Jul 17, 2026 $56
-1.10%
$-- $600.32 million
Jul 16, 2026 $56.62
-1.10%
$-- $438.09 million
Jul 15, 2026 $57.25
-1.09%
$-- $470.25 million
Jul 14, 2026 $57.88
-0.26%
$-- $359.03 million
Jul 13, 2026 $58.03
+0.68%
$-- $354.54 million
Jul 12, 2026 $57.64
+0.00%
$-- $299.64 million
Jul 11, 2026 $57.64
+0.00%
$-- $304.35 million
Jul 10, 2026 $57.64
+0.68%
$-- $304.35 million
Jul 9, 2026 $57.25
-0.97%
$-- $438.21 million
Jul 8, 2026 $57.81
+5.90%
$-- $957.62 million
Jul 7, 2026 $54.59
+1.89%
$-- $421.77 million
Jul 6, 2026 $53.58
+1.57%
$-- $857.41 million
Jul 5, 2026 $52.75
+0.00%
$-- $645.9 million
Jul 4, 2026 $52.75
+0.00%
$-- $645.9 million
Jul 3, 2026 $52.75
+0.00%
$-- $647.87 million
Jul 2, 2026 $52.75
-1.64%
$-- $647.86 million
Jul 1, 2026 $53.63
-3.47%
$-- $513.89 million
Jun 30, 2026 $55.56
-0.89%
$-- $807.18 million
Jun 29, 2026 $56.06
-1.02%
$-- $330.72 million
Jun 28, 2026 $56.64
+0.00%
$-- $490.07 million
Jun 27, 2026 $56.64
+0.00%
$-- $506.56 million
Jun 26, 2026 $56.64
-1.01%
$-- $506.56 million
Jun 25, 2026 $57.22
+1.81%
$-- $602.97 million
Jun 24, 2026 $56.2
-4.34%
$-- $710.76 million
Jun 23, 2026 $58.75
-1.13%
$-- $380.57 million
Jun 22, 2026 $59.42
+1.21%
$-- $509.29 million
Jun 21, 2026 $58.71
+0.00%
$-- $27.62 million
Jun 20, 2026 $58.71
+0.00%
$-- $27.62 million
Jun 19, 2026 $58.71
+0.00%
$-- $1.03 billion
Jun 18, 2026 $58.71
-2.38%
$-- $1.03 billion
Jun 17, 2026 $60.14
-2.12%
$-- $372.28 million
Jun 16, 2026 $61.44
-1.68%
$-- $376.98 million
Jun 15, 2026 $62.49
-0.10%
$-- $464.21 million
Download