Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 62.55
+0.00%
$ -- $ 455,076
Today, at 11 AM $ 62.55
-0.13%
$ -- $ 389,362
Today, at 10 AM $ 62.63
+0.00%
$ -- $ 158,264
Today, at 9 AM $ 62.63
+0.00%
$ -- $ 115,738
Today, at 8 AM $ 62.63
+0.37%
$ -- $ 102,022
Today, at 7 AM $ 62.4
-0.86%
$ -- $ 241,039
Today, at 6 AM $ 62.94
+0.64%
$ -- $ 232,209
Today, at 5 AM $ 62.54
+0.00%
$ -- $ 208,646
Today, at 4 AM $ 62.54
-0.02%
$ -- $ 208,646
Download