Coinranking
Baker Hughes (Reality Tokenized) Historical Data
rBKR
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 AM | $56.5 | +0.50% | ||
| Jul 24, 3 AM | $56.22 | +0.05% | ||
| Jul 24, 2 AM | $56.19 | +0.11% | ||
| Jul 24, 1 AM | $56.13 | +0.04% | ||
| Jul 24, 12 AM | $56.11 | -0.34% | ||
| Jul 23, 11 PM | $56.3 | +0.00% | ||
| Jul 23, 10 PM | $56.3 | +0.90% | ||
| Jul 23, 9 PM | $55.8 | +0.00% | ||
| Jul 23, 8 PM | $55.8 | -0.46% | ||
| Jul 23, 7 PM | $56.07 | -0.59% | ||
| Jul 23, 6 PM | $56.4 | +0.28% | ||
| Jul 23, 5 PM | $56.24 | -0.35% | ||
| Jul 23, 4 PM | $56.43 | +0.36% | ||
| Jul 23, 3 PM | $56.23 | -1.82% | ||
| Jul 23, 2 PM | $57.27 | -0.49% | ||
| Jul 23, 1 PM | $57.55 | +0.35% | ||
| Jul 23, 12 PM | $57.35 | +0.31% | ||
| Jul 23, 11 AM | $57.17 | -1.00% | ||
| Jul 23, 10 AM | $57.75 | -0.99% | ||
| Jul 23, 9 AM | $58.33 | +1.82% | ||
| Jul 23, 8 AM | $57.29 | +0.83% | ||
| Jul 23, 7 AM | $56.82 | +0.00% | ||
| Jul 23, 6 AM | $56.82 | -0.33% | ||
| Jul 23, 5 AM | $57.01 | +0.09% | ||
| Jul 23, 4 AM | $56.96 | -0.02% | ||
| Jul 23, 3 AM | $56.97 | +0.00% | ||
| Jul 23, 2 AM | $56.97 | +0.28% | ||
| Jul 23, 1 AM | $56.81 | -0.51% | ||
| Jul 23, 12 AM | $57.1 | +0.00% | ||
| Jul 22, 11 PM | $57.1 | +0.18% | ||
| Jul 22, 10 PM | $57 | +0.00% | ||
| Jul 22, 9 PM | $57 | +0.44% | ||
| Jul 22, 8 PM | $56.75 | +0.27% | ||
| Jul 22, 7 PM | $56.6 | -0.12% | ||
| Jul 22, 6 PM | $56.67 | -0.07% | ||
| Jul 22, 5 PM | $56.71 | +0.19% | ||
| Jul 22, 4 PM | $56.6 | +0.04% | ||
| Jul 22, 3 PM | $56.58 | -1.12% | ||
| Jul 22, 2 PM | $57.22 | +0.05% | ||
| Jul 22, 1 PM | $57.19 | +0.95% | ||
| Jul 22, 12 PM | $56.65 | +0.64% | ||
| Jul 22, 11 AM | $56.29 | +0.00% | ||
| Jul 22, 10 AM | $56.29 | +0.00% | ||
| Jul 22, 9 AM | $56.29 | +0.00% | ||
| Jul 22, 8 AM | $56.29 | -0.21% | ||
| Jul 22, 7 AM | $56.41 | +0.00% | ||
| Jul 22, 6 AM | $56.41 | +0.02% | ||
| Jul 22, 5 AM | $56.4 | +0.00% | ||
| Jul 22, 4 AM | $56.4 | +0.00% | ||
| Jul 22, 3 AM | $56.4 | +0.00% | ||
Previous Next