Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 62.55
+0.00%
$ -- $ 455,576
12:19 PM $ 62.55
+0.00%
$ -- $ 455,076
12:18 PM $ 62.55
+0.00%
$ -- $ 455,076
12:17 PM $ 62.55
+0.00%
$ -- $ 450,823
12:16 PM $ 62.55
+0.00%
$ -- $ 450,823
12:15 PM $ 62.55
+0.00%
$ -- $ 446,820
12:14 PM $ 62.55
+0.00%
$ -- $ 423,864
12:13 PM $ 62.55
+0.00%
$ -- $ 423,864
12:12 PM $ 62.55
+0.00%
$ -- $ 423,864
12:11 PM $ 62.55
+0.00%
$ -- $ 423,864
12:10 PM $ 62.55
+0.00%
$ -- $ 411,353
12:09 PM $ 62.55
+0.00%
$ -- $ 411,353
12:08 PM $ 62.55
+0.00%
$ -- $ 411,353
12:07 PM $ 62.55
+0.00%
$ -- $ 397,967
12:06 PM $ 62.55
+0.00%
$ -- $ 397,967
12:05 PM $ 62.55
+0.00%
$ -- $ 389,863
12:04 PM $ 62.55
+0.00%
$ -- $ 389,863
12:03 PM $ 62.55
+0.00%
$ -- $ 389,362
12:02 PM $ 62.55
+0.00%
$ -- $ 389,362
12:01 PM $ 62.55
+0.00%
$ -- $ 389,362
12:00 PM $ 62.55
+0.00%
$ -- $ 389,362
11:59 AM $ 62.55
+0.00%
$ -- $ 389,362
11:58 AM $ 62.55
+0.00%
$ -- $ 389,362
11:57 AM $ 62.55
+0.00%
$ -- $ 388,049
11:56 AM $ 62.55
+0.00%
$ -- $ 388,049
11:55 AM $ 62.55
+0.00%
$ -- $ 387,111
11:54 AM $ 62.55
+0.00%
$ -- $ 383,983
11:53 AM $ 62.55
+0.00%
$ -- $ 383,983
11:52 AM $ 62.55
+0.00%
$ -- $ 383,983
11:51 AM $ 62.55
+0.00%
$ -- $ 383,733
11:50 AM $ 62.55
+0.00%
$ -- $ 383,733
11:49 AM $ 62.55
+0.00%
$ -- $ 383,733
11:48 AM $ 62.55
+0.00%
$ -- $ 383,733
11:47 AM $ 62.55
+0.00%
$ -- $ 381,919
11:46 AM $ 62.55
+0.00%
$ -- $ 381,919
11:45 AM $ 62.55
+0.00%
$ -- $ 381,919
11:44 AM $ 62.55
+0.00%
$ -- $ 344,514
11:43 AM $ 62.55
+0.00%
$ -- $ 344,514
11:42 AM $ 62.55
+0.00%
$ -- $ 340,511
11:41 AM $ 62.55
+0.00%
$ -- $ 340,511
11:40 AM $ 62.55
+0.00%
$ -- $ 340,511
11:39 AM $ 62.55
+0.00%
$ -- $ 327,000
11:38 AM $ 62.55
+0.00%
$ -- $ 327,000
11:37 AM $ 62.55
+0.00%
$ -- $ 314,240
11:36 AM $ 62.55
+0.00%
$ -- $ 314,240
11:35 AM $ 62.55
+0.00%
$ -- $ 306,233
11:34 AM $ 62.55
+0.00%
$ -- $ 306,233
11:33 AM $ 62.55
+0.00%
$ -- $ 294,224
11:32 AM $ 62.55
+0.00%
$ -- $ 290,220
11:31 AM $ 62.55
+0.00%
$ -- $ 290,220
Download