Baker Hughes (Reality Tokenized) Historical Data

rBKR
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 56.5
+0.89%
$ -- $ 165.56 million
Jul 13 $ 56
-2.85%
$ -- $ 2.25 billion
Jul 6 $ 57.64
+9.27%
$ -- $ 1.93 billion
Jun 29 $ 52.75
-6.87%
$ -- $ 3.02 billion
Jun 22 $ 56.64
-3.53%
$ -- $ 1.92 billion
Jun 15 $ 58.71
-6.14%
$ -- $ 2.11 billion
Download