Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 10
Download
Date Close Price change Market cap Trading volume
12:03 PM $ 62.01
+0.00%
$ -- $ 221,306
12:02 PM $ 62.01
+0.00%
$ -- $ 221,306
12:01 PM $ 62.01
+0.00%
$ -- $ 221,306
12:00 PM $ 62.01
+0.00%
$ -- $ 221,306
11:59 AM $ 62.01
+0.00%
$ -- $ 221,306
11:58 AM $ 62.01
+0.00%
$ -- $ 221,306
11:57 AM $ 62.01
+0.00%
$ -- $ 221,306
11:56 AM $ 62.01
+0.00%
$ -- $ 221,306
11:55 AM $ 62.01
+0.00%
$ -- $ 221,306
11:54 AM $ 62.01
+0.00%
$ -- $ 221,306
11:53 AM $ 62.01
+0.00%
$ -- $ 221,306
11:52 AM $ 62.01
+0.00%
$ -- $ 221,306
11:51 AM $ 62.01
+0.00%
$ -- $ 221,306
11:50 AM $ 62.01
+0.00%
$ -- $ 221,306
11:49 AM $ 62.01
+0.00%
$ -- $ 221,306
11:48 AM $ 62.01
+0.00%
$ -- $ 221,306
11:47 AM $ 62.01
+0.00%
$ -- $ 221,306
11:46 AM $ 62.01
+0.00%
$ -- $ 221,306
11:45 AM $ 62.01
+0.00%
$ -- $ 221,306
11:44 AM $ 62.01
+0.00%
$ -- $ 221,306
11:43 AM $ 62.01
-0.48%
$ -- $ 92,681
11:42 AM $ 62.31
+0.00%
$ -- $ 92,681
11:41 AM $ 62.31
+0.00%
$ -- $ 92,556
11:40 AM $ 62.31
+0.00%
$ -- $ 92,556
11:39 AM $ 62.31
+0.00%
$ -- $ 92,506
11:38 AM $ 62.31
+0.00%
$ -- $ 92,506
11:37 AM $ 62.31
+0.00%
$ -- $ 92,382
11:36 AM $ 62.31
+0.00%
$ -- $ 92,382
11:35 AM $ 62.31
+0.00%
$ -- $ 92,382
11:34 AM $ 62.31
+0.00%
$ -- $ 92,382
11:33 AM $ 62.31
+0.00%
$ -- $ 92,382
11:32 AM $ 62.31
+0.00%
$ -- $ 92,382
11:31 AM $ 62.31
+0.00%
$ -- $ 92,070
11:30 AM $ 62.31
+0.00%
$ -- $ 92,070
11:29 AM $ 62.31
+0.00%
$ -- $ 92,070
11:28 AM $ 62.31
+0.00%
$ -- $ 92,070
11:27 AM $ 62.31
+0.00%
$ -- $ 92,070
11:26 AM $ 62.31
+0.00%
$ -- $ 92,070
11:25 AM $ 62.31
+0.00%
$ -- $ 90,512
11:24 AM $ 62.31
+0.00%
$ -- $ 90,512
11:23 AM $ 62.31
+0.00%
$ -- $ 88,830
11:22 AM $ 62.31
+0.00%
$ -- $ 88,830
11:21 AM $ 62.31
+0.00%
$ -- $ 88,830
11:20 AM $ 62.31
+0.00%
$ -- $ 88,830
11:19 AM $ 62.31
+0.00%
$ -- $ 88,830
11:18 AM $ 62.31
+0.00%
$ -- $ 88,830
11:17 AM $ 62.31
+0.00%
$ -- $ 88,830
11:16 AM $ 62.31
+0.00%
$ -- $ 88,830
11:15 AM $ 62.31
+0.00%
$ -- $ 80,854
11:14 AM $ 62.31
+0.00%
$ -- $ 64,342