Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 7 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 6 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 5 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 4 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 3 AM $52.75
+0.00%
$-- $647.87 million
Jul 3, 2 AM $52.75
+0.00%
$-- $647.86 million
Jul 3, 1 AM $52.75
+0.00%
$-- $647.86 million
Jul 3, 12 AM $52.75
+0.00%
$-- $647.86 million
Jul 2, 11 PM $52.75
-0.62%
$-- $647.86 million
Jul 2, 10 PM $53.08
-0.04%
$-- $647.8 million
Jul 2, 9 PM $53.1
+0.00%
$-- $647.78 million
Jul 2, 8 PM $53.1
+0.59%
$-- $642.79 million
Jul 2, 7 PM $52.78
+0.63%
$-- $202.95 million
Jul 2, 6 PM $52.46
+0.29%
$-- $95.4 million
Jul 2, 5 PM $52.3
-1.15%
$-- $47.5 million
Jul 2, 4 PM $52.91
-0.77%
$-- $1.66 million
Jul 2, 3 PM $53.32
-1.13%
$-- $226.9 million
Jul 2, 2 PM $53.92
+0.19%
$-- $174.83 million
Jul 2, 1 PM $53.81
+0.30%
$-- $97.06 million
Jul 2, 12 PM $53.65
-1.43%
$-- $220,819
Jul 2, 11 AM $54.43
-0.04%
$-- $176,323
Jul 2, 10 AM $54.45
+0.46%
$-- $173,438
Jul 2, 9 AM $54.2
+0.06%
$-- $173,221
Jul 2, 8 AM $54.17
+0.69%
$-- $140,326
Jul 2, 7 AM $53.8
+0.30%
$-- $513.89 million
Jul 2, 6 AM $53.64
-0.24%
$-- $513.89 million
Jul 2, 5 AM $53.77
+0.00%
$-- $513.89 million
Jul 2, 4 AM $53.77
-0.02%
$-- $513.89 million
Jul 2, 3 AM $53.78
+0.00%
$-- $513.89 million
Jul 2, 2 AM $53.78
-0.02%
$-- $513.89 million
Jul 2, 1 AM $53.79
+0.00%
$-- $513.89 million
Jul 2, 12 AM $53.79
+0.30%
$-- $513.89 million
Jul 1, 11 PM $53.63
-0.43%
$-- $513.89 million
Jul 1, 10 PM $53.86
+0.54%
$-- $513.88 million
Jul 1, 9 PM $53.57
-0.54%
$-- $513.52 million
Jul 1, 8 PM $53.86
+0.11%
$-- $503.01 million
Jul 1, 7 PM $53.81
-0.41%
$-- $328.36 million
Jul 1, 6 PM $54.03
-0.13%
$-- $225.91 million
Jul 1, 5 PM $54.1
-0.51%
$-- $187.24 million
Jul 1, 4 PM $54.38
-0.59%
$-- $158.42 million
Jul 1, 3 PM $54.69
+0.77%
$-- $119.69 million
Jul 1, 2 PM $54.26
-1.24%
$-- $68.84 million
Jul 1, 1 PM $54.93
-1.21%
$-- $37.14 million
Jul 1, 12 PM $55.6
+0.60%
$-- $388,581
Jul 1, 11 AM $55.27
+0.00%
$-- $112,526
Jul 1, 10 AM $55.27
+0.00%
$-- $57,245
Jul 1, 9 AM $55.27
+0.00%
$-- $52,657
Jul 1, 8 AM $55.27
+0.18%
$-- $40,387
Jul 1, 7 AM $55.17
-0.33%
$-- $807.19 million