Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 7 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 6 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 5 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 4 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 3 AM $ 52.75
+0.00%
$ -- $ 647.87 million
Jul 3, 2 AM $ 52.75
+0.00%
$ -- $ 647.86 million
Jul 3, 1 AM $ 52.75
+0.00%
$ -- $ 647.86 million
Jul 3, 12 AM $ 52.75
+0.00%
$ -- $ 647.86 million
Jul 2, 11 PM $ 52.75
-0.62%
$ -- $ 647.86 million
Jul 2, 10 PM $ 53.08
-0.04%
$ -- $ 647.8 million
Jul 2, 9 PM $ 53.1
+0.00%
$ -- $ 647.78 million
Jul 2, 8 PM $ 53.1
+0.59%
$ -- $ 642.79 million
Jul 2, 7 PM $ 52.78
+0.63%
$ -- $ 202.95 million
Jul 2, 6 PM $ 52.46
+0.29%
$ -- $ 95.4 million
Jul 2, 5 PM $ 52.3
-1.15%
$ -- $ 47.5 million
Jul 2, 4 PM $ 52.91
-0.77%
$ -- $ 1.66 million
Jul 2, 3 PM $ 53.32
-1.13%
$ -- $ 226.9 million
Jul 2, 2 PM $ 53.92
+0.19%
$ -- $ 174.83 million
Jul 2, 1 PM $ 53.81
+0.30%
$ -- $ 97.06 million
Jul 2, 12 PM $ 53.65
-1.43%
$ -- $ 220,819
Jul 2, 11 AM $ 54.43
-0.04%
$ -- $ 176,323
Jul 2, 10 AM $ 54.45
+0.46%
$ -- $ 173,438
Jul 2, 9 AM $ 54.2
+0.06%
$ -- $ 173,221
Jul 2, 8 AM $ 54.17
+0.69%
$ -- $ 140,326
Jul 2, 7 AM $ 53.8
+0.30%
$ -- $ 513.89 million
Jul 2, 6 AM $ 53.64
-0.24%
$ -- $ 513.89 million
Jul 2, 5 AM $ 53.77
+0.00%
$ -- $ 513.89 million
Jul 2, 4 AM $ 53.77
-0.02%
$ -- $ 513.89 million
Jul 2, 3 AM $ 53.78
+0.00%
$ -- $ 513.89 million
Jul 2, 2 AM $ 53.78
-0.02%
$ -- $ 513.89 million
Jul 2, 1 AM $ 53.79
+0.00%
$ -- $ 513.89 million
Jul 2, 12 AM $ 53.79
+0.30%
$ -- $ 513.89 million
Jul 1, 11 PM $ 53.63
-0.43%
$ -- $ 513.89 million
Jul 1, 10 PM $ 53.86
+0.54%
$ -- $ 513.88 million
Jul 1, 9 PM $ 53.57
-0.54%
$ -- $ 513.52 million
Jul 1, 8 PM $ 53.86
+0.11%
$ -- $ 503.01 million
Jul 1, 7 PM $ 53.81
-0.41%
$ -- $ 328.36 million
Jul 1, 6 PM $ 54.03
-0.13%
$ -- $ 225.91 million
Jul 1, 5 PM $ 54.1
-0.51%
$ -- $ 187.24 million
Jul 1, 4 PM $ 54.38
-0.59%
$ -- $ 158.42 million
Jul 1, 3 PM $ 54.69
+0.77%
$ -- $ 119.69 million
Jul 1, 2 PM $ 54.26
-1.24%
$ -- $ 68.84 million
Jul 1, 1 PM $ 54.93
-1.21%
$ -- $ 37.14 million
Jul 1, 12 PM $ 55.6
+0.60%
$ -- $ 388,581
Jul 1, 11 AM $ 55.27
+0.00%
$ -- $ 112,526
Jul 1, 10 AM $ 55.27
+0.00%
$ -- $ 57,245
Jul 1, 9 AM $ 55.27
+0.00%
$ -- $ 52,657
Jul 1, 8 AM $ 55.27
+0.18%
$ -- $ 40,387
Jul 1, 7 AM $ 55.17
-0.33%
$ -- $ 807.19 million