Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 11
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 62.51
+0.00%
$ -- $ 241,677
12:25 PM $ 62.51
+0.00%
$ -- $ 241,677
12:24 PM $ 62.51
+0.00%
$ -- $ 241,677
12:23 PM $ 62.51
+0.00%
$ -- $ 238,239
12:22 PM $ 62.51
+0.82%
$ -- $ 238,239
12:21 PM $ 62
+0.00%
$ -- $ 233,334
12:20 PM $ 62
+0.00%
$ -- $ 233,334
12:19 PM $ 62
+0.00%
$ -- $ 233,334
12:18 PM $ 62
+0.00%
$ -- $ 233,334
12:17 PM $ 62
+0.00%
$ -- $ 233,334
12:16 PM $ 62
+0.00%
$ -- $ 233,334
12:15 PM $ 62
+0.00%
$ -- $ 233,334
12:14 PM $ 62
+0.00%
$ -- $ 233,334
12:13 PM $ 62
+0.00%
$ -- $ 225,398
12:12 PM $ 62
+0.00%
$ -- $ 225,398
12:11 PM $ 62
+0.00%
$ -- $ 225,398
12:10 PM $ 62
+0.00%
$ -- $ 225,398
12:09 PM $ 62
+0.00%
$ -- $ 225,398
12:08 PM $ 62
+0.00%
$ -- $ 225,398
12:07 PM $ 62
+0.00%
$ -- $ 221,306
12:06 PM $ 62
-0.02%
$ -- $ 221,306
12:05 PM $ 62.01
+0.00%
$ -- $ 221,306
12:04 PM $ 62.01
+0.00%
$ -- $ 221,306
12:03 PM $ 62.01
+0.00%
$ -- $ 221,306
12:02 PM $ 62.01
+0.00%
$ -- $ 221,306
12:01 PM $ 62.01
+0.00%
$ -- $ 221,306
12:00 PM $ 62.01
+0.00%
$ -- $ 221,306
11:59 AM $ 62.01
+0.00%
$ -- $ 221,306
11:58 AM $ 62.01
+0.00%
$ -- $ 221,306
11:57 AM $ 62.01
+0.00%
$ -- $ 221,306
11:56 AM $ 62.01
+0.00%
$ -- $ 221,306
11:55 AM $ 62.01
+0.00%
$ -- $ 221,306
11:54 AM $ 62.01
+0.00%
$ -- $ 221,306
11:53 AM $ 62.01
+0.00%
$ -- $ 221,306
11:52 AM $ 62.01
+0.00%
$ -- $ 221,306
11:51 AM $ 62.01
+0.00%
$ -- $ 221,306
11:50 AM $ 62.01
+0.00%
$ -- $ 221,306
11:49 AM $ 62.01
+0.00%
$ -- $ 221,306
11:48 AM $ 62.01
+0.00%
$ -- $ 221,306
11:47 AM $ 62.01
+0.00%
$ -- $ 221,306
11:46 AM $ 62.01
+0.00%
$ -- $ 221,306
11:45 AM $ 62.01
+0.00%
$ -- $ 221,306
11:44 AM $ 62.01
+0.00%
$ -- $ 221,306
11:43 AM $ 62.01
-0.48%
$ -- $ 92,681
11:42 AM $ 62.31
+0.00%
$ -- $ 92,681
11:41 AM $ 62.31
+0.00%
$ -- $ 92,556
11:40 AM $ 62.31
+0.00%
$ -- $ 92,556
11:39 AM $ 62.31
+0.00%
$ -- $ 92,506
11:38 AM $ 62.31
+0.00%
$ -- $ 92,506
11:37 AM $ 62.31
+0.00%
$ -- $ 92,382