Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 55.35
-0.47%
$ -- $ 807.19 million
Jul 1, 5 AM $ 55.61
+0.22%
$ -- $ 807.19 million
Jul 1, 4 AM $ 55.49
+0.04%
$ -- $ 807.19 million
Jul 1, 3 AM $ 55.47
-0.25%
$ -- $ 807.19 million
Jul 1, 2 AM $ 55.61
+0.18%
$ -- $ 807.18 million
Jul 1, 1 AM $ 55.51
+0.02%
$ -- $ 807.18 million
Jul 1, 12 AM $ 55.5
-0.11%
$ -- $ 807.18 million
Jun 30, 11 PM $ 55.56
+0.22%
$ -- $ 807.18 million
Jun 30, 10 PM $ 55.44
+0.00%
$ -- $ 807.08 million
Jun 30, 9 PM $ 55.44
+0.00%
$ -- $ 807.06 million
Jun 30, 8 PM $ 55.44
-0.02%
$ -- $ 803.97 million
Jun 30, 7 PM $ 55.44
-0.98%
$ -- $ 404.39 million
Jun 30, 6 PM $ 55.98
-0.04%
$ -- $ 311.07 million
Jun 30, 5 PM $ 56.01
+0.43%
$ -- $ 258.18 million
Jun 30, 4 PM $ 55.76
-0.02%
$ -- $ 218.93 million
Jun 30, 3 PM $ 55.77
-0.59%
$ -- $ 171.13 million
Jun 30, 2 PM $ 56.14
-1.01%
$ -- $ 113.18 million
Jun 30, 1 PM $ 56.65
+1.00%
$ -- $ 55.88 million
Jun 30, 12 PM $ 56.09
+0.07%
$ -- $ 353,702
Jun 30, 11 AM $ 56.05
+0.00%
$ -- $ 207,031
Jun 30, 10 AM $ 56.05
+0.00%
$ -- $ 53,976
Jun 30, 9 AM $ 56.05
+0.00%
$ -- $ 49,885
Jun 30, 8 AM $ 56.05
-0.02%
$ -- $ 41,477
Jun 30, 7 AM $ 56.06
-0.09%
$ -- $ 330.72 million
Jun 30, 6 AM $ 56.11
+0.16%
$ -- $ 330.72 million
Jun 30, 5 AM $ 56.02
+0.05%
$ -- $ 330.72 million
Jun 30, 4 AM $ 55.99
+0.07%
$ -- $ 330.72 million
Jun 30, 3 AM $ 55.95
+0.02%
$ -- $ 330.72 million
Jun 30, 2 AM $ 55.94
-0.32%
$ -- $ 330.72 million
Jun 30, 1 AM $ 56.12
-0.12%
$ -- $ 330.72 million
Jun 30, 12 AM $ 56.19
+0.23%
$ -- $ 330.72 million
Jun 29, 11 PM $ 56.06
-0.02%
$ -- $ 330.72 million
Jun 29, 10 PM $ 56.07
+0.25%
$ -- $ 330.65 million
Jun 29, 9 PM $ 55.93
+0.00%
$ -- $ 330.54 million
Jun 29, 8 PM $ 55.93
-0.73%
$ -- $ 324.15 million
Jun 29, 7 PM $ 56.34
+0.14%
$ -- $ 216.5 million
Jun 29, 6 PM $ 56.26
-0.05%
$ -- $ 158.97 million
Jun 29, 5 PM $ 56.29
-0.07%
$ -- $ 136.47 million
Jun 29, 4 PM $ 56.33
-0.14%
$ -- $ 112.52 million
Jun 29, 3 PM $ 56.4
-0.41%
$ -- $ 87.35 million
Jun 29, 2 PM $ 56.63
-0.89%
$ -- $ 54.49 million
Jun 29, 1 PM $ 57.14
+0.90%
$ -- $ 21.74 million
Jun 29, 12 PM $ 56.63
+0.00%
$ -- $ 99,777
Jun 29, 11 AM $ 56.63
+0.64%
$ -- $ 43,520
Jun 29, 10 AM $ 56.27
+0.00%
$ -- $ 32,883
Jun 29, 9 AM $ 56.27
+0.00%
$ -- $ 31,910
Jun 29, 8 AM $ 56.27
+0.02%
$ -- $ 31,573
Jun 29, 7 AM $ 56.26
-0.57%
$ -- $ 9,366
Jun 29, 6 AM $ 56.58
+0.04%
$ -- $ 3,908
Jun 29, 5 AM $ 56.56
+0.00%
$ -- $ 3,116