Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $55.35
-0.47%
$-- $807.19 million
Jul 1, 5 AM $55.61
+0.22%
$-- $807.19 million
Jul 1, 4 AM $55.49
+0.04%
$-- $807.19 million
Jul 1, 3 AM $55.47
-0.25%
$-- $807.19 million
Jul 1, 2 AM $55.61
+0.18%
$-- $807.18 million
Jul 1, 1 AM $55.51
+0.02%
$-- $807.18 million
Jul 1, 12 AM $55.5
-0.11%
$-- $807.18 million
Jun 30, 11 PM $55.56
+0.22%
$-- $807.18 million
Jun 30, 10 PM $55.44
+0.00%
$-- $807.08 million
Jun 30, 9 PM $55.44
+0.00%
$-- $807.06 million
Jun 30, 8 PM $55.44
-0.02%
$-- $803.97 million
Jun 30, 7 PM $55.44
-0.98%
$-- $404.39 million
Jun 30, 6 PM $55.98
-0.04%
$-- $311.07 million
Jun 30, 5 PM $56.01
+0.43%
$-- $258.18 million
Jun 30, 4 PM $55.76
-0.02%
$-- $218.93 million
Jun 30, 3 PM $55.77
-0.59%
$-- $171.13 million
Jun 30, 2 PM $56.14
-1.01%
$-- $113.18 million
Jun 30, 1 PM $56.65
+1.00%
$-- $55.88 million
Jun 30, 12 PM $56.09
+0.07%
$-- $353,702
Jun 30, 11 AM $56.05
+0.00%
$-- $207,031
Jun 30, 10 AM $56.05
+0.00%
$-- $53,976
Jun 30, 9 AM $56.05
+0.00%
$-- $49,885
Jun 30, 8 AM $56.05
-0.02%
$-- $41,477
Jun 30, 7 AM $56.06
-0.09%
$-- $330.72 million
Jun 30, 6 AM $56.11
+0.16%
$-- $330.72 million
Jun 30, 5 AM $56.02
+0.05%
$-- $330.72 million
Jun 30, 4 AM $55.99
+0.07%
$-- $330.72 million
Jun 30, 3 AM $55.95
+0.02%
$-- $330.72 million
Jun 30, 2 AM $55.94
-0.32%
$-- $330.72 million
Jun 30, 1 AM $56.12
-0.12%
$-- $330.72 million
Jun 30, 12 AM $56.19
+0.23%
$-- $330.72 million
Jun 29, 11 PM $56.06
-0.02%
$-- $330.72 million
Jun 29, 10 PM $56.07
+0.25%
$-- $330.65 million
Jun 29, 9 PM $55.93
+0.00%
$-- $330.54 million
Jun 29, 8 PM $55.93
-0.73%
$-- $324.15 million
Jun 29, 7 PM $56.34
+0.14%
$-- $216.5 million
Jun 29, 6 PM $56.26
-0.05%
$-- $158.97 million
Jun 29, 5 PM $56.29
-0.07%
$-- $136.47 million
Jun 29, 4 PM $56.33
-0.14%
$-- $112.52 million
Jun 29, 3 PM $56.4
-0.41%
$-- $87.35 million
Jun 29, 2 PM $56.63
-0.89%
$-- $54.49 million
Jun 29, 1 PM $57.14
+0.90%
$-- $21.74 million
Jun 29, 12 PM $56.63
+0.00%
$-- $99,777
Jun 29, 11 AM $56.63
+0.64%
$-- $43,520
Jun 29, 10 AM $56.27
+0.00%
$-- $32,883
Jun 29, 9 AM $56.27
+0.00%
$-- $31,910
Jun 29, 8 AM $56.27
+0.02%
$-- $31,573
Jun 29, 7 AM $56.26
-0.57%
$-- $9,366
Jun 29, 6 AM $56.58
+0.04%
$-- $3,908
Jun 29, 5 AM $56.56
+0.00%
$-- $3,116