Baker Hughes (Reality Tokenized) Historical Data

rBKR Page 12
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 62.35
+0.00%
$ -- $ 330,227
12:54 PM $ 62.35
+0.00%
$ -- $ 330,227
12:53 PM $ 62.35
+0.00%
$ -- $ 328,669
12:52 PM $ 62.35
+0.00%
$ -- $ 328,669
12:51 PM $ 62.35
+0.00%
$ -- $ 328,669
12:50 PM $ 62.35
+0.00%
$ -- $ 328,669
12:49 PM $ 62.35
+0.00%
$ -- $ 328,669
12:48 PM $ 62.35
-0.05%
$ -- $ 328,669
12:47 PM $ 62.41
+0.00%
$ -- $ 307,390
12:46 PM $ 62.41
+0.00%
$ -- $ 307,390
12:45 PM $ 62.41
+0.00%
$ -- $ 299,401
12:44 PM $ 62.41
+0.00%
$ -- $ 299,401
12:43 PM $ 62.41
+0.00%
$ -- $ 299,401
12:42 PM $ 62.41
+0.00%
$ -- $ 289,229
12:41 PM $ 62.41
-0.02%
$ -- $ 289,229
12:40 PM $ 62.42
-0.10%
$ -- $ 289,229
12:39 PM $ 62.48
+0.00%
$ -- $ 265,864
12:38 PM $ 62.48
-0.02%
$ -- $ 265,864
12:37 PM $ 62.49
+0.00%
$ -- $ 265,864
12:36 PM $ 62.49
-0.02%
$ -- $ 265,864
12:35 PM $ 62.5
+0.00%
$ -- $ 257,739
12:34 PM $ 62.5
+0.00%
$ -- $ 257,739
12:33 PM $ 62.5
+0.00%
$ -- $ 242,614
12:32 PM $ 62.5
-0.02%
$ -- $ 242,614
12:31 PM $ 62.51
+0.00%
$ -- $ 242,614
12:30 PM $ 62.51
+0.00%
$ -- $ 241,677
12:29 PM $ 62.51
+0.00%
$ -- $ 241,677
12:28 PM $ 62.51
+0.00%
$ -- $ 241,677
12:27 PM $ 62.51
+0.00%
$ -- $ 241,677
12:26 PM $ 62.51
+0.00%
$ -- $ 241,677
12:25 PM $ 62.51
+0.00%
$ -- $ 241,677
12:24 PM $ 62.51
+0.00%
$ -- $ 241,677
12:23 PM $ 62.51
+0.00%
$ -- $ 238,239
12:22 PM $ 62.51
+0.82%
$ -- $ 238,239
12:21 PM $ 62
+0.00%
$ -- $ 233,334
12:20 PM $ 62
+0.00%
$ -- $ 233,334
12:19 PM $ 62
+0.00%
$ -- $ 233,334
12:18 PM $ 62
+0.00%
$ -- $ 233,334
12:17 PM $ 62
+0.00%
$ -- $ 233,334
12:16 PM $ 62
+0.00%
$ -- $ 233,334
12:15 PM $ 62
+0.00%
$ -- $ 233,334
12:14 PM $ 62
+0.00%
$ -- $ 233,334
12:13 PM $ 62
+0.00%
$ -- $ 225,398
12:12 PM $ 62
+0.00%
$ -- $ 225,398
12:11 PM $ 62
+0.00%
$ -- $ 225,398
12:10 PM $ 62
+0.00%
$ -- $ 225,398
12:09 PM $ 62
+0.00%
$ -- $ 225,398
12:08 PM $ 62
+0.00%
$ -- $ 225,398
12:07 PM $ 62
+0.00%
$ -- $ 221,306
12:06 PM $ 62
-0.02%
$ -- $ 221,306